Vivimed Labs Limited (BOM:532660)
India · Delayed Price · Currency is INR 7.43
+0.25 (3.48%)
At close: Feb 13, 2026
Vivimed Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.04 | 7.48 | 7.04 | 7.43 | 7.43 | 3.48% | 61,089 |
| Feb 12, 2026 | 6.85 | 7.20 | 6.73 | 7.18 | 7.18 | 4.51% | 32,579 |
| Feb 11, 2026 | 7.24 | 7.26 | 6.87 | 6.87 | 6.87 | -4.98% | 49,061 |
| Feb 10, 2026 | 7.57 | 7.83 | 7.16 | 7.23 | 7.23 | -3.98% | 115,878 |
| Feb 9, 2026 | 7.25 | 7.58 | 7.00 | 7.53 | 7.53 | 4.29% | 146,290 |
| Feb 6, 2026 | 7.45 | 7.49 | 7.22 | 7.22 | 7.22 | -4.87% | 20,717 |
| Feb 5, 2026 | 7.59 | 8.09 | 7.59 | 7.59 | 7.59 | -4.89% | 36,312 |
| Feb 4, 2026 | 7.98 | 8.37 | 7.98 | 7.98 | 7.98 | -4.89% | 14,905 |
| Feb 3, 2026 | 8.83 | 8.83 | 8.39 | 8.39 | 8.39 | -4.98% | 85,095 |
| Feb 2, 2026 | 9.75 | 9.75 | 8.83 | 8.83 | 8.83 | -4.95% | 221,042 |
| Feb 1, 2026 | 8.90 | 9.29 | 8.90 | 9.29 | 9.29 | 4.97% | 153,635 |
| Jan 30, 2026 | 8.50 | 8.85 | 8.50 | 8.85 | 8.85 | 4.98% | 109,797 |
| Jan 29, 2026 | 7.72 | 8.43 | 7.72 | 8.43 | 8.43 | 4.98% | 306,251 |
| Jan 28, 2026 | 8.05 | 8.05 | 7.52 | 8.03 | 8.03 | 4.69% | 407,339 |
| Jan 27, 2026 | 7.67 | 7.67 | 7.40 | 7.67 | 7.67 | 4.92% | 30,681 |
| Jan 23, 2026 | 6.65 | 7.35 | 6.65 | 7.31 | 7.31 | 4.43% | 177,901 |
| Jan 22, 2026 | 7.00 | 7.65 | 7.00 | 7.00 | 7.00 | -4.89% | 404,546 |
| Jan 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -4.91% | 303,714 |
| Jan 20, 2026 | 7.74 | 8.54 | 7.74 | 7.74 | 7.74 | -4.91% | 939,390 |
| Jan 19, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -4.91% | 17,604 |
| Jan 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.99% | 132,543 |
| Jan 14, 2026 | 9.01 | 9.50 | 9.01 | 9.01 | 9.01 | -4.96% | 480,090 |
| Jan 13, 2026 | 9.48 | 10.39 | 9.48 | 9.48 | 9.48 | -4.91% | 547,516 |
| Jan 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -4.96% | 43,331 |
| Jan 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -4.98% | 13,157 |
| Jan 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -4.99% | 22,772 |
| Jan 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -4.99% | 17,742 |
| Jan 6, 2026 | 12.23 | 13.50 | 12.23 | 12.23 | 12.23 | -9.94% | 783,446 |
| Jan 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -9.95% | 15,761 |
| Jan 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -9.97% | 3,566 |
| Jan 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.99% | 2,040 |
| Dec 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -4.96% | 1,787 |
| Dec 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -4.97% | 1,900 |
| Dec 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -4.97% | 1,435 |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -5.00% | 738 |
| Dec 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -4.97% | 319 |
| Dec 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -4.97% | 1,498 |
| Dec 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -4.96% | 2,327 |
| Dec 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.98% | 4,178 |