FCS Software Solutions Limited (BOM:532666)
India · Delayed Price · Currency is INR 1.640
-0.070 (-4.09%)
At close: Feb 13, 2026
FCS Software Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -4.09% | 187,657 |
| Feb 12, 2026 | 1.74 | 1.75 | 1.68 | 1.71 | 1.71 | -2.84% | 244,984 |
| Feb 11, 2026 | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | -1.12% | 182,718 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.71 | 1.78 | 1.78 | -1.11% | 278,993 |
| Feb 9, 2026 | 1.83 | 1.83 | 1.72 | 1.80 | 1.80 | -2.17% | 231,166 |
| Feb 6, 2026 | 1.87 | 1.88 | 1.72 | 1.84 | 1.84 | - | 482,483 |
| Feb 5, 2026 | 1.78 | 1.87 | 1.78 | 1.84 | 1.84 | 5.75% | 449,461 |
| Feb 4, 2026 | 1.62 | 1.76 | 1.62 | 1.74 | 1.74 | 7.41% | 392,790 |
| Feb 3, 2026 | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | 2.53% | 162,342 |
| Feb 2, 2026 | 1.62 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 213,585 |
| Feb 1, 2026 | 1.77 | 1.77 | 1.54 | 1.63 | 1.63 | 4.49% | 307,725 |
| Jan 30, 2026 | 1.46 | 1.57 | 1.46 | 1.56 | 1.56 | 3.31% | 785,126 |
| Jan 29, 2026 | 1.54 | 1.58 | 1.49 | 1.51 | 1.51 | -2.58% | 372,136 |
| Jan 28, 2026 | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | 1.31% | 214,026 |
| Jan 27, 2026 | 1.54 | 1.57 | 1.50 | 1.53 | 1.53 | -2.55% | 348,320 |
| Jan 23, 2026 | 1.59 | 1.65 | 1.55 | 1.57 | 1.57 | -3.68% | 435,449 |
| Jan 22, 2026 | 1.59 | 1.67 | 1.59 | 1.63 | 1.63 | 1.87% | 222,086 |
| Jan 21, 2026 | 1.58 | 1.65 | 1.56 | 1.60 | 1.60 | -0.62% | 424,725 |
| Jan 20, 2026 | 1.69 | 1.70 | 1.58 | 1.61 | 1.61 | -5.85% | 311,951 |
| Jan 19, 2026 | 1.71 | 1.74 | 1.68 | 1.71 | 1.71 | -0.58% | 357,595 |
| Jan 16, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.15% | 296,684 |
| Jan 14, 2026 | 1.75 | 1.77 | 1.68 | 1.74 | 1.74 | - | 413,199 |
| Jan 13, 2026 | 1.72 | 1.77 | 1.72 | 1.74 | 1.74 | -0.57% | 188,000 |
| Jan 12, 2026 | 1.81 | 1.81 | 1.71 | 1.75 | 1.75 | -2.78% | 281,375 |
| Jan 9, 2026 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | -1.64% | 197,792 |
| Jan 8, 2026 | 1.86 | 1.87 | 1.80 | 1.83 | 1.83 | -1.61% | 392,240 |
| Jan 7, 2026 | 1.84 | 1.89 | 1.82 | 1.86 | 1.86 | 1.09% | 192,419 |
| Jan 6, 2026 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 238,810 |
| Jan 5, 2026 | 1.91 | 1.95 | 1.83 | 1.87 | 1.87 | -1.58% | 174,989 |
| Jan 2, 2026 | 1.85 | 1.92 | 1.82 | 1.90 | 1.90 | 3.26% | 216,778 |
| Jan 1, 2026 | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | 0.55% | 188,954 |
| Dec 31, 2025 | 1.80 | 1.85 | 1.74 | 1.83 | 1.83 | 1.10% | 154,962 |
| Dec 30, 2025 | 1.79 | 1.89 | 1.79 | 1.81 | 1.81 | -0.55% | 255,638 |
| Dec 29, 2025 | 1.86 | 1.89 | 1.80 | 1.82 | 1.82 | -3.19% | 418,393 |
| Dec 26, 2025 | 1.90 | 1.92 | 1.85 | 1.88 | 1.88 | -1.05% | 313,249 |
| Dec 24, 2025 | 1.95 | 1.98 | 1.90 | 1.90 | 1.90 | -2.06% | 309,875 |
| Dec 23, 2025 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -1.52% | 185,518 |
| Dec 22, 2025 | 2.08 | 2.08 | 1.92 | 1.97 | 1.97 | 2.60% | 224,894 |
| Dec 19, 2025 | 1.89 | 1.93 | 1.87 | 1.92 | 1.92 | 2.13% | 307,188 |
| Dec 18, 2025 | 1.91 | 1.93 | 1.82 | 1.88 | 1.88 | -2.08% | 433,585 |
| Dec 17, 2025 | 1.97 | 1.98 | 1.91 | 1.92 | 1.92 | -2.04% | 272,937 |
| Dec 16, 2025 | 1.92 | 1.98 | 1.85 | 1.96 | 1.96 | 1.55% | 303,512 |
| Dec 15, 2025 | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | -1.03% | 150,569 |
| Dec 12, 2025 | 1.94 | 1.97 | 1.93 | 1.95 | 1.95 | 0.52% | 97,571 |
| Dec 11, 2025 | 1.97 | 1.99 | 1.91 | 1.94 | 1.94 | -1.52% | 432,712 |
| Dec 10, 2025 | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | 0.51% | 413,277 |
| Dec 9, 2025 | 1.92 | 1.99 | 1.87 | 1.96 | 1.96 | 1.03% | 609,939 |
| Dec 8, 2025 | 2.00 | 2.01 | 1.93 | 1.94 | 1.94 | -3.00% | 268,105 |
| Dec 5, 2025 | 2.01 | 2.01 | 1.99 | 2.00 | 2.00 | - | 80,715 |
| Dec 4, 2025 | 2.03 | 2.03 | 1.96 | 2.00 | 2.00 | - | 129,386 |