Skip to main content
logo
Shree Renuka Sugars Limited (BOM:532670)
India flag India · Delayed Price · Currency is INR
24.28
-0.45 (-1.82%)
At close: Feb 13, 2026

Shree Renuka Sugars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.7024.7024.0724.2824.28-1.82%134,479
Feb 12, 202625.1225.3424.5624.7324.73-2.56%330,418
Feb 11, 202625.9925.9925.2525.3825.38-2.12%196,017
Feb 10, 202625.3926.0025.2525.9325.932.33%154,986
Feb 9, 202624.7025.6224.6825.3425.342.67%197,533
Feb 6, 202625.3525.3524.3324.6824.68-0.32%124,507
Feb 5, 202625.0025.3624.6124.7624.76-1.39%68,265
Feb 4, 202625.2225.4424.7625.1125.110.44%160,700
Feb 3, 202624.7525.1024.5025.0025.003.22%123,386
Feb 2, 202624.6924.7023.6024.2224.22-1.94%194,626
Feb 1, 202624.7625.4024.2724.7024.70-1.63%149,565
Jan 30, 202623.9525.2423.6525.1125.114.49%185,541
Jan 29, 202624.3624.8223.9424.0324.03-3.07%99,162
Jan 28, 202624.1024.9324.0724.7924.792.99%126,010
Jan 27, 202623.1724.2923.1724.0724.074.56%336,479
Jan 23, 202623.3223.7722.9823.0223.02-3.16%206,004
Jan 22, 202623.1923.9023.1923.7723.772.86%214,760
Jan 21, 202623.2023.4922.8623.1123.11-2.82%355,840
Jan 20, 202624.1124.4823.6523.7823.78-3.29%246,399
Jan 19, 202623.5225.0423.5224.5924.59-2.88%162,869
Jan 16, 202625.1125.4524.9125.3225.320.60%195,658
Jan 14, 202625.1025.5924.8525.1725.170.40%176,669
Jan 13, 202625.2125.3724.9125.0725.07-0.48%121,087
Jan 12, 202625.0225.3824.4325.1925.19-0.12%528,419
Jan 9, 202625.5625.6025.1025.2225.22-1.52%183,797
Jan 8, 202625.8425.9425.4325.6125.61-1.39%218,012
Jan 7, 202625.7926.0725.6925.9725.970.62%122,110
Jan 6, 202625.7526.0325.7225.8125.81-1.15%91,671
Jan 5, 202626.2926.5026.0026.1126.11-0.80%141,892
Jan 2, 202626.0926.5025.8726.3226.320.84%219,986
Jan 1, 202626.1926.3025.9726.1026.10-0.27%127,680
Dec 31, 202525.4026.4725.4026.1726.171.59%204,115
Dec 30, 202525.8025.8625.5525.7625.76-0.31%93,594
Dec 29, 202525.5126.1725.5125.8425.84-0.12%181,127
Dec 26, 202525.6225.9525.4425.8725.870.54%160,490
Dec 24, 202525.9726.0725.6625.7325.73-0.85%89,511
Dec 23, 202526.0926.1025.7825.9525.950.19%263,162
Dec 22, 202525.8726.0025.6225.9025.901.09%295,812
Dec 19, 202526.5726.5825.2825.6225.62-4.90%597,628
Dec 18, 202526.3927.7325.7126.9426.943.50%475,530
Dec 17, 202526.3926.5626.0026.0326.03-1.36%95,659
Dec 16, 202526.6127.0626.3526.3926.39-1.75%99,905
Dec 15, 202527.0027.1026.7426.8626.86-1.29%188,721
Dec 12, 202527.6027.9527.1527.2127.21-1.41%336,346
Dec 11, 202526.5627.8526.5627.6027.602.53%555,906
Dec 10, 202526.0327.3525.9326.9226.923.42%873,089
Dec 9, 202525.5126.1125.0026.0326.030.89%360,853
Dec 8, 202526.4926.4925.6025.8025.80-2.60%541,607
Dec 5, 202526.6726.7026.3426.4926.49-1.01%84,621
Dec 4, 202526.6827.0826.5926.7626.760.30%75,935