Royal Orchid Hotels Limited (BOM:532699)
India · Delayed Price · Currency is INR 374.45
-9.90 (-2.58%)
At close: Feb 13, 2026
Royal Orchid Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 378.60 | 384.25 | 370.55 | 374.45 | 374.45 | -2.58% | 1,369 |
| Feb 12, 2026 | 390.80 | 390.80 | 382.45 | 384.35 | 384.35 | -1.63% | 777 |
| Feb 11, 2026 | 390.00 | 398.00 | 390.00 | 390.70 | 390.70 | -1.50% | 799 |
| Feb 10, 2026 | 389.55 | 398.65 | 389.10 | 396.65 | 396.65 | 1.91% | 3,046 |
| Feb 9, 2026 | 381.70 | 393.80 | 375.10 | 389.20 | 389.20 | 3.59% | 1,961 |
| Feb 6, 2026 | 371.95 | 376.35 | 368.50 | 375.70 | 375.70 | 1.01% | 1,101 |
| Feb 5, 2026 | 372.40 | 376.55 | 367.20 | 371.95 | 371.95 | 0.81% | 4,122 |
| Feb 4, 2026 | 359.60 | 372.50 | 359.50 | 368.95 | 368.95 | 2.60% | 1,068 |
| Feb 3, 2026 | 361.00 | 361.15 | 352.60 | 359.60 | 359.60 | 3.14% | 1,818 |
| Feb 2, 2026 | 350.95 | 350.95 | 333.00 | 348.65 | 348.65 | -2.08% | 4,098 |
| Feb 1, 2026 | 362.35 | 364.15 | 355.00 | 356.05 | 356.05 | -0.77% | 734 |
| Jan 30, 2026 | 350.05 | 361.00 | 350.05 | 358.80 | 358.80 | 1.36% | 930 |
| Jan 29, 2026 | 366.20 | 366.20 | 349.55 | 354.00 | 354.00 | -3.33% | 4,860 |
| Jan 28, 2026 | 350.95 | 367.85 | 349.95 | 366.20 | 366.20 | 5.08% | 1,490 |
| Jan 27, 2026 | 363.85 | 363.85 | 340.00 | 348.50 | 348.50 | -1.83% | 2,871 |
| Jan 23, 2026 | 362.00 | 365.15 | 350.55 | 355.00 | 355.00 | -2.99% | 1,850 |
| Jan 22, 2026 | 368.50 | 374.35 | 362.00 | 365.95 | 365.95 | -1.21% | 666 |
| Jan 21, 2026 | 373.05 | 376.40 | 364.00 | 370.45 | 370.45 | -1.87% | 1,331 |
| Jan 20, 2026 | 378.00 | 387.60 | 373.50 | 377.50 | 377.50 | -2.18% | 1,223 |
| Jan 19, 2026 | 388.60 | 388.60 | 384.00 | 385.90 | 385.90 | -2.93% | 901 |
| Jan 16, 2026 | 405.70 | 405.70 | 389.85 | 397.55 | 397.55 | 1.35% | 704 |
| Jan 14, 2026 | 382.40 | 399.70 | 379.45 | 392.25 | 392.25 | 2.86% | 3,702 |
| Jan 13, 2026 | 368.20 | 388.90 | 368.20 | 381.35 | 381.35 | 1.95% | 1,992 |
| Jan 12, 2026 | 381.05 | 381.65 | 369.05 | 374.05 | 374.05 | -1.50% | 2,433 |
| Jan 9, 2026 | 388.70 | 392.05 | 378.50 | 379.75 | 379.75 | -2.13% | 460 |
| Jan 8, 2026 | 395.60 | 398.80 | 387.95 | 388.00 | 388.00 | -2.45% | 1,176 |
| Jan 7, 2026 | 397.00 | 402.55 | 396.35 | 397.75 | 397.75 | -0.30% | 1,786 |
| Jan 6, 2026 | 407.25 | 407.25 | 396.05 | 398.95 | 398.95 | -2.05% | 514 |
| Jan 5, 2026 | 451.40 | 451.40 | 405.00 | 407.30 | 407.30 | -1.26% | 573 |
| Jan 2, 2026 | 414.60 | 415.35 | 410.70 | 412.50 | 412.50 | -0.51% | 1,438 |
| Jan 1, 2026 | 419.00 | 419.00 | 413.65 | 414.60 | 414.60 | -0.79% | 1,607 |
| Dec 31, 2025 | 414.15 | 419.90 | 414.15 | 417.90 | 417.90 | -0.12% | 1,307 |
| Dec 30, 2025 | 412.05 | 425.00 | 408.60 | 418.40 | 418.40 | 0.88% | 629 |
| Dec 29, 2025 | 412.85 | 420.00 | 409.15 | 414.75 | 414.75 | 1.27% | 3,563 |
| Dec 26, 2025 | 406.70 | 411.05 | 403.15 | 409.55 | 409.55 | 0.92% | 1,412 |
| Dec 24, 2025 | 409.65 | 412.10 | 405.05 | 405.80 | 405.80 | -1.80% | 262 |
| Dec 23, 2025 | 404.40 | 416.70 | 403.90 | 413.25 | 413.25 | 2.52% | 1,555 |
| Dec 22, 2025 | 397.50 | 406.60 | 396.35 | 403.10 | 403.10 | 2.23% | 1,702 |
| Dec 19, 2025 | 386.80 | 395.00 | 385.20 | 394.30 | 394.30 | 2.50% | 1,247 |
| Dec 18, 2025 | 388.95 | 390.15 | 379.05 | 384.70 | 384.70 | 0.08% | 861 |
| Dec 17, 2025 | 380.00 | 393.00 | 378.25 | 384.40 | 384.40 | 0.96% | 569 |
| Dec 16, 2025 | 381.10 | 383.25 | 378.05 | 380.75 | 380.75 | -0.21% | 879 |
| Dec 15, 2025 | 386.95 | 386.95 | 379.30 | 381.55 | 381.55 | -0.68% | 692 |
| Dec 12, 2025 | 382.85 | 392.75 | 376.70 | 384.15 | 384.15 | 1.41% | 4,089 |
| Dec 11, 2025 | 381.35 | 381.35 | 375.15 | 378.80 | 378.80 | -0.69% | 1,484 |
| Dec 10, 2025 | 387.55 | 396.90 | 376.90 | 381.45 | 381.45 | -1.81% | 3,908 |
| Dec 9, 2025 | 369.55 | 391.25 | 369.55 | 388.50 | 388.50 | 0.13% | 8,754 |
| Dec 8, 2025 | 402.30 | 403.45 | 381.55 | 388.00 | 388.00 | -4.74% | 4,325 |
| Dec 5, 2025 | 410.35 | 410.35 | 398.90 | 407.30 | 407.30 | -1.30% | 1,248 |
| Dec 4, 2025 | 412.90 | 418.25 | 411.05 | 412.65 | 412.65 | -0.04% | 892 |