Jagran Prakashan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	64.03	65.00	63.99	64.67	64.67	0.69%	21,734
Feb 12, 2026	65.80	66.14	64.02	64.23	64.23	-2.34%	30,808
Feb 11, 2026	68.13	68.36	65.62	65.77	65.77	-3.32%	39,766
Feb 10, 2026	68.17	68.85	67.94	68.03	68.03	0.07%	7,849
Feb 9, 2026	68.40	68.82	67.87	67.98	67.98	-0.57%	15,801
Feb 6, 2026	66.86	68.40	66.85	68.37	68.37	2.20%	7,061
Feb 5, 2026	66.80	67.14	66.61	66.90	66.90	0.30%	8,848
Feb 4, 2026	66.42	67.14	66.42	66.70	66.70	-0.43%	16,650
Feb 3, 2026	66.42	67.64	66.42	66.99	66.99	0.95%	9,705
Feb 2, 2026	67.25	67.25	66.02	66.36	66.36	-1.32%	4,481
Feb 1, 2026	67.09	68.00	66.80	67.25	67.25	0.73%	14,441
Jan 30, 2026	66.90	67.10	66.35	66.76	66.76	0.29%	10,810
Jan 29, 2026	67.25	67.56	66.20	66.57	66.57	-0.08%	19,125
Jan 28, 2026	67.60	67.60	66.43	66.62	66.62	0.54%	14,974
Jan 27, 2026	68.65	68.78	66.01	66.26	66.26	-1.12%	12,563
Jan 23, 2026	68.34	68.37	66.77	67.01	67.01	-0.03%	7,904
Jan 22, 2026	65.66	67.80	65.66	67.03	67.03	1.50%	9,832
Jan 21, 2026	69.80	69.80	65.90	66.04	66.04	-1.46%	11,783
Jan 20, 2026	68.01	68.76	66.87	67.02	67.02	-2.69%	18,892
Jan 19, 2026	69.40	69.40	68.28	68.87	68.87	-0.03%	11,891
Jan 16, 2026	68.12	69.31	68.12	68.89	68.89	-0.17%	10,477
Jan 14, 2026	69.04	69.94	68.90	69.01	69.01	-0.78%	10,042
Jan 13, 2026	71.09	71.10	68.34	69.55	69.55	-0.23%	8,813
Jan 12, 2026	69.56	70.00	69.03	69.71	69.71	0.35%	7,046
Jan 9, 2026	72.00	72.00	69.20	69.47	69.47	-1.04%	7,334
Jan 8, 2026	70.15	71.04	70.00	70.20	70.20	-1.14%	4,926
Jan 7, 2026	73.00	73.00	70.85	71.01	71.01	-0.78%	5,892
Jan 6, 2026	72.99	72.99	71.01	71.57	71.57	-0.43%	3,802
Jan 5, 2026	73.00	73.00	71.71	71.88	71.88	-0.48%	8,541
Jan 2, 2026	71.80	72.48	71.27	72.23	72.23	0.61%	8,368
Jan 1, 2026	71.00	72.30	71.00	71.79	71.79	0.52%	15,422
Dec 31, 2025	71.80	71.80	70.44	71.42	71.42	0.59%	4,800
Dec 30, 2025	72.00	72.00	70.45	71.00	71.00	0.52%	2,441
Dec 29, 2025	71.85	71.85	70.61	70.63	70.63	-0.97%	6,205
Dec 26, 2025	71.01	71.40	70.80	71.32	71.32	0.14%	4,029
Dec 24, 2025	71.78	71.78	70.96	71.22	71.22	0.03%	4,966
Dec 23, 2025	70.59	71.25	69.82	71.20	71.20	1.87%	40,464
Dec 22, 2025	69.30	69.94	69.30	69.89	69.89	0.85%	2,752
Dec 19, 2025	69.60	69.94	69.05	69.30	69.30	-0.33%	6,663
Dec 18, 2025	70.00	70.00	69.02	69.53	69.53	-0.30%	12,332
Dec 17, 2025	70.50	70.50	69.61	69.74	69.74	0.11%	3,097
Dec 16, 2025	69.10	70.11	69.10	69.66	69.66	-0.50%	6,138
Dec 15, 2025	70.11	70.40	69.65	70.01	70.01	-0.38%	7,450
Dec 12, 2025	70.80	70.80	69.76	70.28	70.28	0.75%	3,613
Dec 11, 2025	69.96	70.05	69.60	69.76	69.76	-0.41%	2,537
Dec 10, 2025	70.16	71.32	70.01	70.05	70.05	0.06%	4,411
Dec 9, 2025	68.87	70.55	68.75	70.01	70.01	0.57%	12,883
Dec 8, 2025	70.29	70.54	69.17	69.61	69.61	-0.63%	12,241
Dec 5, 2025	70.32	70.32	69.90	70.05	70.05	-0.38%	4,182
Dec 4, 2025	71.50	71.50	70.00	70.32	70.32	-0.14%	13,170