Solar Industries India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	14,700.05	15,577.95	14,700.05	15,152.35	15,152.35	3.26%	34,461
Mar 5, 2026	14,550.80	14,988.80	14,506.00	14,674.25	14,674.25	0.99%	36,564
Mar 4, 2026	13,989.05	14,600.00	13,989.05	14,530.70	14,530.70	3.87%	42,470
Mar 2, 2026	13,227.80	14,090.00	13,198.95	13,989.00	13,989.00	3.63%	31,369
Feb 27, 2026	13,888.45	13,888.45	13,461.20	13,499.55	13,499.55	-1.76%	3,818
Feb 26, 2026	13,380.00	13,844.95	13,380.00	13,742.05	13,742.05	2.09%	11,423
Feb 25, 2026	13,340.05	13,505.85	13,280.00	13,460.35	13,460.35	1.30%	3,998
Feb 24, 2026	13,235.40	13,340.00	13,094.00	13,287.40	13,287.40	-0.60%	2,648
Feb 23, 2026	13,499.95	13,638.00	13,141.10	13,367.50	13,367.50	0.67%	6,121
Feb 20, 2026	13,292.25	13,580.00	13,229.00	13,278.90	13,278.90	-0.47%	2,749
Feb 19, 2026	13,424.75	13,519.00	13,287.85	13,341.20	13,341.20	-0.20%	2,062
Feb 18, 2026	13,255.00	13,481.00	13,213.60	13,368.35	13,368.35	0.80%	1,784
Feb 17, 2026	13,090.05	13,315.00	13,036.95	13,261.85	13,261.85	1.20%	2,346
Feb 16, 2026	13,025.05	13,146.70	12,850.25	13,104.85	13,104.85	0.46%	3,345
Feb 13, 2026	13,279.90	13,280.00	12,950.00	13,044.30	13,044.30	-2.58%	3,972
Feb 12, 2026	13,499.35	13,499.35	13,216.75	13,390.30	13,390.30	-0.42%	3,110
Feb 11, 2026	13,499.95	13,499.95	13,295.35	13,447.15	13,447.15	0.18%	1,974
Feb 10, 2026	13,451.20	13,583.35	13,390.00	13,422.65	13,422.65	0.26%	1,729
Feb 9, 2026	13,099.80	13,443.60	12,980.00	13,388.30	13,388.30	2.98%	7,407
Feb 6, 2026	13,447.80	13,447.85	12,862.60	13,000.95	13,000.95	-2.84%	4,960
Feb 5, 2026	13,577.05	13,654.00	13,230.00	13,380.90	13,380.90	-1.37%	3,129
Feb 4, 2026	13,942.10	14,129.05	13,339.00	13,566.85	13,566.85	-2.18%	12,725
Feb 3, 2026	13,804.15	14,063.40	13,262.70	13,868.65	13,868.65	5.09%	21,161
Feb 2, 2026	13,197.05	13,339.70	12,855.00	13,197.30	13,197.30	-0.12%	7,276
Feb 1, 2026	13,697.80	13,854.00	12,390.80	13,212.70	13,212.70	-1.95%	10,095
Jan 30, 2026	13,304.55	13,537.45	13,003.85	13,475.30	13,475.30	1.13%	6,753
Jan 29, 2026	14,006.35	14,006.35	13,210.00	13,324.65	13,324.65	-4.39%	13,626
Jan 28, 2026	12,780.45	14,000.00	12,780.45	13,936.75	13,936.75	8.74%	20,266
Jan 27, 2026	12,660.10	12,886.00	12,560.00	12,816.10	12,816.10	1.26%	1,284
Jan 23, 2026	13,028.00	13,028.00	12,621.75	12,656.90	12,656.90	-1.93%	2,572
Jan 22, 2026	12,515.85	12,987.40	12,515.85	12,906.10	12,906.10	2.97%	2,132
Jan 21, 2026	12,500.05	12,599.00	12,348.00	12,533.55	12,533.55	-0.43%	2,579
Jan 20, 2026	12,925.05	13,000.00	12,539.55	12,587.65	12,587.65	-2.57%	2,254
Jan 19, 2026	13,033.80	13,177.40	12,835.05	12,919.40	12,919.40	0.66%	7,457
Jan 16, 2026	12,886.00	13,080.50	12,680.90	12,835.00	12,835.00	-0.39%	5,785
Jan 14, 2026	12,732.00	12,970.80	12,600.00	12,884.85	12,884.85	1.54%	5,290
Jan 13, 2026	13,050.00	13,184.10	12,553.50	12,689.30	12,689.30	-2.75%	7,629
Jan 12, 2026	13,111.05	13,267.80	12,928.35	13,047.60	13,047.60	-1.12%	43,299
Jan 9, 2026	13,457.30	13,710.00	13,073.30	13,194.85	13,194.85	-1.94%	24,724
Jan 8, 2026	13,348.15	13,730.00	13,348.15	13,456.20	13,456.20	0.82%	20,503
Jan 7, 2026	12,800.25	13,516.75	12,800.25	13,347.15	13,347.15	3.84%	6,447
Jan 6, 2026	12,734.20	12,870.50	12,580.05	12,853.35	12,853.35	0.95%	6,288
Jan 5, 2026	12,325.00	12,921.80	12,282.05	12,732.70	12,732.70	3.23%	16,502
Jan 2, 2026	12,269.00	12,351.45	12,144.10	12,333.95	12,333.95	1.35%	3,097
Jan 1, 2026	12,264.75	12,351.95	12,066.40	12,169.40	12,169.40	-0.73%	6,390
Dec 31, 2025	12,160.90	12,350.00	12,142.05	12,258.65	12,258.65	1.93%	5,835
Dec 30, 2025	12,337.00	12,347.20	11,824.60	12,026.20	12,026.20	-2.47%	11,076
Dec 29, 2025	12,442.85	12,545.25	12,300.00	12,330.50	12,330.50	-0.76%	2,002
Dec 26, 2025	12,496.55	12,744.35	12,400.05	12,424.45	12,424.45	-0.45%	5,058
Dec 24, 2025	12,595.60	12,700.85	12,455.25	12,480.90	12,480.90	-0.44%	1,474