Solar Industries India Limited (BOM:532725)
India · Delayed Price · Currency is INR 13,044
-346 (-2.58%)
At close: Feb 13, 2026
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13,279.90 | 13,280.00 | 12,950.00 | 13,044.30 | 13,044.30 | -2.58% | 3,972 |
| Feb 12, 2026 | 13,499.35 | 13,499.35 | 13,216.75 | 13,390.30 | 13,390.30 | -0.42% | 3,110 |
| Feb 11, 2026 | 13,499.95 | 13,499.95 | 13,295.35 | 13,447.15 | 13,447.15 | 0.18% | 1,974 |
| Feb 10, 2026 | 13,451.20 | 13,583.35 | 13,390.00 | 13,422.65 | 13,422.65 | 0.26% | 1,729 |
| Feb 9, 2026 | 13,099.80 | 13,443.60 | 12,980.00 | 13,388.30 | 13,388.30 | 2.98% | 7,407 |
| Feb 6, 2026 | 13,447.80 | 13,447.85 | 12,862.60 | 13,000.95 | 13,000.95 | -2.84% | 4,960 |
| Feb 5, 2026 | 13,577.05 | 13,654.00 | 13,230.00 | 13,380.90 | 13,380.90 | -1.37% | 3,129 |
| Feb 4, 2026 | 13,942.10 | 14,129.05 | 13,339.00 | 13,566.85 | 13,566.85 | -2.18% | 12,725 |
| Feb 3, 2026 | 13,804.15 | 14,063.40 | 13,262.70 | 13,868.65 | 13,868.65 | 5.09% | 21,161 |
| Feb 2, 2026 | 13,197.05 | 13,339.70 | 12,855.00 | 13,197.30 | 13,197.30 | -0.12% | 7,276 |
| Feb 1, 2026 | 13,697.80 | 13,854.00 | 12,390.80 | 13,212.70 | 13,212.70 | -1.95% | 10,095 |
| Jan 30, 2026 | 13,304.55 | 13,537.45 | 13,003.85 | 13,475.30 | 13,475.30 | 1.13% | 6,753 |
| Jan 29, 2026 | 14,006.35 | 14,006.35 | 13,210.00 | 13,324.65 | 13,324.65 | -4.39% | 13,626 |
| Jan 28, 2026 | 12,780.45 | 14,000.00 | 12,780.45 | 13,936.75 | 13,936.75 | 8.74% | 20,266 |
| Jan 27, 2026 | 12,660.10 | 12,886.00 | 12,560.00 | 12,816.10 | 12,816.10 | 1.26% | 1,284 |
| Jan 23, 2026 | 13,028.00 | 13,028.00 | 12,621.75 | 12,656.90 | 12,656.90 | -1.93% | 2,572 |
| Jan 22, 2026 | 12,515.85 | 12,987.40 | 12,515.85 | 12,906.10 | 12,906.10 | 2.97% | 2,132 |
| Jan 21, 2026 | 12,500.05 | 12,599.00 | 12,348.00 | 12,533.55 | 12,533.55 | -0.43% | 2,579 |
| Jan 20, 2026 | 12,925.05 | 13,000.00 | 12,539.55 | 12,587.65 | 12,587.65 | -2.57% | 2,254 |
| Jan 19, 2026 | 13,033.80 | 13,177.40 | 12,835.05 | 12,919.40 | 12,919.40 | 0.66% | 7,457 |
| Jan 16, 2026 | 12,886.00 | 13,080.50 | 12,680.90 | 12,835.00 | 12,835.00 | -0.39% | 5,785 |
| Jan 14, 2026 | 12,732.00 | 12,970.80 | 12,600.00 | 12,884.85 | 12,884.85 | 1.54% | 5,290 |
| Jan 13, 2026 | 13,050.00 | 13,184.10 | 12,553.50 | 12,689.30 | 12,689.30 | -2.75% | 7,629 |
| Jan 12, 2026 | 13,111.05 | 13,267.80 | 12,928.35 | 13,047.60 | 13,047.60 | -1.12% | 43,299 |
| Jan 9, 2026 | 13,457.30 | 13,710.00 | 13,073.30 | 13,194.85 | 13,194.85 | -1.94% | 24,724 |
| Jan 8, 2026 | 13,348.15 | 13,730.00 | 13,348.15 | 13,456.20 | 13,456.20 | 0.82% | 20,503 |
| Jan 7, 2026 | 12,800.25 | 13,516.75 | 12,800.25 | 13,347.15 | 13,347.15 | 3.84% | 6,447 |
| Jan 6, 2026 | 12,734.20 | 12,870.50 | 12,580.05 | 12,853.35 | 12,853.35 | 0.95% | 6,288 |
| Jan 5, 2026 | 12,325.00 | 12,921.80 | 12,282.05 | 12,732.70 | 12,732.70 | 3.23% | 16,502 |
| Jan 2, 2026 | 12,269.00 | 12,351.45 | 12,144.10 | 12,333.95 | 12,333.95 | 1.35% | 3,097 |
| Jan 1, 2026 | 12,264.75 | 12,351.95 | 12,066.40 | 12,169.40 | 12,169.40 | -0.73% | 6,390 |
| Dec 31, 2025 | 12,160.90 | 12,350.00 | 12,142.05 | 12,258.65 | 12,258.65 | 1.93% | 5,835 |
| Dec 30, 2025 | 12,337.00 | 12,347.20 | 11,824.60 | 12,026.20 | 12,026.20 | -2.47% | 11,076 |
| Dec 29, 2025 | 12,442.85 | 12,545.25 | 12,300.00 | 12,330.50 | 12,330.50 | -0.76% | 2,002 |
| Dec 26, 2025 | 12,496.55 | 12,744.35 | 12,400.05 | 12,424.45 | 12,424.45 | -0.45% | 5,058 |
| Dec 24, 2025 | 12,595.60 | 12,700.85 | 12,455.25 | 12,480.90 | 12,480.90 | -0.44% | 1,474 |
| Dec 23, 2025 | 12,758.90 | 12,758.90 | 12,445.45 | 12,536.45 | 12,536.45 | -0.61% | 3,097 |
| Dec 22, 2025 | 12,020.55 | 12,668.55 | 11,886.50 | 12,613.25 | 12,613.25 | 5.89% | 7,816 |
| Dec 19, 2025 | 11,780.70 | 11,959.70 | 11,714.50 | 11,911.40 | 11,911.40 | 1.16% | 3,787 |
| Dec 18, 2025 | 11,832.00 | 11,835.45 | 11,641.10 | 11,774.80 | 11,774.80 | -0.48% | 3,238 |
| Dec 17, 2025 | 11,970.00 | 11,984.25 | 11,780.00 | 11,832.05 | 11,832.05 | -0.66% | 1,342 |
| Dec 16, 2025 | 12,200.00 | 12,200.00 | 11,850.00 | 11,911.25 | 11,911.25 | -2.31% | 1,581 |
| Dec 15, 2025 | 12,304.00 | 12,325.35 | 12,181.00 | 12,193.00 | 12,193.00 | -0.87% | 3,986 |
| Dec 12, 2025 | 12,549.70 | 12,549.70 | 12,187.00 | 12,299.65 | 12,299.65 | -1.23% | 2,462 |
| Dec 11, 2025 | 12,550.00 | 12,550.00 | 12,389.65 | 12,452.45 | 12,452.45 | -0.02% | 1,256 |
| Dec 10, 2025 | 12,585.75 | 12,644.05 | 12,414.95 | 12,454.40 | 12,454.40 | -1.10% | 1,805 |
| Dec 9, 2025 | 12,300.00 | 12,616.95 | 12,219.00 | 12,592.70 | 12,592.70 | 1.35% | 1,881 |
| Dec 8, 2025 | 12,810.00 | 12,810.00 | 12,364.00 | 12,425.50 | 12,425.50 | -2.98% | 2,172 |
| Dec 5, 2025 | 12,939.90 | 12,946.90 | 12,710.00 | 12,807.80 | 12,807.80 | -1.02% | 1,648 |
| Dec 4, 2025 | 12,838.05 | 12,989.20 | 12,694.85 | 12,940.25 | 12,940.25 | 0.80% | 2,412 |