Solar Industries India Limited (BOM:532725)
India · Delayed Price · Currency is INR 12,657
-249 (-1.93%)
At close: Jan 23, 2026
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 12,515.85 | 12,987.40 | 12,515.85 | 12,906.10 | 12,906.10 | 2.97% | 2,132 |
| Jan 21, 2026 | 12,500.05 | 12,599.00 | 12,348.00 | 12,533.55 | 12,533.55 | -0.43% | 2,579 |
| Jan 20, 2026 | 12,925.05 | 13,000.00 | 12,539.55 | 12,587.65 | 12,587.65 | -2.57% | 2,254 |
| Jan 19, 2026 | 13,033.80 | 13,177.40 | 12,835.05 | 12,919.40 | 12,919.40 | 0.66% | 7,457 |
| Jan 16, 2026 | 12,886.00 | 13,080.50 | 12,680.90 | 12,835.00 | 12,835.00 | -0.39% | 5,785 |
| Jan 14, 2026 | 12,732.00 | 12,970.80 | 12,600.00 | 12,884.85 | 12,884.85 | 1.54% | 5,290 |
| Jan 13, 2026 | 13,050.00 | 13,184.10 | 12,553.50 | 12,689.30 | 12,689.30 | -2.75% | 7,629 |
| Jan 12, 2026 | 13,111.05 | 13,267.80 | 12,928.35 | 13,047.60 | 13,047.60 | -1.12% | 43,299 |
| Jan 9, 2026 | 13,457.30 | 13,710.00 | 13,073.30 | 13,194.85 | 13,194.85 | -1.94% | 24,724 |
| Jan 8, 2026 | 13,348.15 | 13,730.00 | 13,348.15 | 13,456.20 | 13,456.20 | 0.82% | 20,503 |
| Jan 7, 2026 | 12,800.25 | 13,516.75 | 12,800.25 | 13,347.15 | 13,347.15 | 3.84% | 6,447 |
| Jan 6, 2026 | 12,734.20 | 12,870.50 | 12,580.05 | 12,853.35 | 12,853.35 | 0.95% | 6,288 |
| Jan 5, 2026 | 12,325.00 | 12,921.80 | 12,282.05 | 12,732.70 | 12,732.70 | 3.23% | 16,502 |
| Jan 2, 2026 | 12,269.00 | 12,351.45 | 12,144.10 | 12,333.95 | 12,333.95 | 1.35% | 3,097 |
| Jan 1, 2026 | 12,264.75 | 12,351.95 | 12,066.40 | 12,169.40 | 12,169.40 | -0.73% | 6,390 |
| Dec 31, 2025 | 12,160.90 | 12,350.00 | 12,142.05 | 12,258.65 | 12,258.65 | 1.93% | 5,835 |
| Dec 30, 2025 | 12,337.00 | 12,347.20 | 11,824.60 | 12,026.20 | 12,026.20 | -2.47% | 11,076 |
| Dec 29, 2025 | 12,442.85 | 12,545.25 | 12,300.00 | 12,330.50 | 12,330.50 | -0.76% | 2,002 |
| Dec 26, 2025 | 12,496.55 | 12,744.35 | 12,400.05 | 12,424.45 | 12,424.45 | -0.45% | 5,058 |
| Dec 24, 2025 | 12,595.60 | 12,700.85 | 12,455.25 | 12,480.90 | 12,480.90 | -0.44% | 1,474 |
| Dec 23, 2025 | 12,758.90 | 12,758.90 | 12,445.45 | 12,536.45 | 12,536.45 | -0.61% | 3,097 |
| Dec 22, 2025 | 12,020.55 | 12,668.55 | 11,886.50 | 12,613.25 | 12,613.25 | 5.89% | 7,816 |
| Dec 19, 2025 | 11,780.70 | 11,959.70 | 11,714.50 | 11,911.40 | 11,911.40 | 1.16% | 3,787 |
| Dec 18, 2025 | 11,832.00 | 11,835.45 | 11,641.10 | 11,774.80 | 11,774.80 | -0.48% | 3,238 |
| Dec 17, 2025 | 11,970.00 | 11,984.25 | 11,780.00 | 11,832.05 | 11,832.05 | -0.66% | 1,342 |
| Dec 16, 2025 | 12,200.00 | 12,200.00 | 11,850.00 | 11,911.25 | 11,911.25 | -2.31% | 1,581 |
| Dec 15, 2025 | 12,304.00 | 12,325.35 | 12,181.00 | 12,193.00 | 12,193.00 | -0.87% | 3,986 |
| Dec 12, 2025 | 12,549.70 | 12,549.70 | 12,187.00 | 12,299.65 | 12,299.65 | -1.23% | 2,462 |
| Dec 11, 2025 | 12,550.00 | 12,550.00 | 12,389.65 | 12,452.45 | 12,452.45 | -0.02% | 1,256 |
| Dec 10, 2025 | 12,585.75 | 12,644.05 | 12,414.95 | 12,454.40 | 12,454.40 | -1.10% | 1,805 |
| Dec 9, 2025 | 12,300.00 | 12,616.95 | 12,219.00 | 12,592.70 | 12,592.70 | 1.35% | 1,881 |
| Dec 8, 2025 | 12,810.00 | 12,810.00 | 12,364.00 | 12,425.50 | 12,425.50 | -2.98% | 2,172 |
| Dec 5, 2025 | 12,939.90 | 12,946.90 | 12,710.00 | 12,807.80 | 12,807.80 | -1.02% | 1,648 |
| Dec 4, 2025 | 12,838.05 | 12,989.20 | 12,694.85 | 12,940.25 | 12,940.25 | 0.80% | 2,412 |
| Dec 3, 2025 | 13,300.00 | 13,340.00 | 12,781.40 | 12,837.40 | 12,837.40 | -3.51% | 4,032 |
| Dec 2, 2025 | 13,308.05 | 13,340.00 | 13,158.00 | 13,303.85 | 13,303.85 | 0.47% | 1,307 |
| Dec 1, 2025 | 13,489.80 | 13,489.80 | 13,213.25 | 13,241.85 | 13,241.85 | -0.22% | 1,422 |
| Nov 28, 2025 | 13,361.35 | 13,374.95 | 13,133.05 | 13,271.40 | 13,271.40 | -0.67% | 3,688 |
| Nov 27, 2025 | 13,589.55 | 13,589.55 | 13,286.05 | 13,361.30 | 13,361.30 | -0.64% | 1,463 |
| Nov 26, 2025 | 13,308.25 | 13,540.00 | 13,308.25 | 13,448.00 | 13,448.00 | 1.32% | 9,755 |
| Nov 25, 2025 | 13,310.05 | 13,448.40 | 13,250.00 | 13,273.15 | 13,273.15 | -0.79% | 12,322 |
| Nov 24, 2025 | 13,765.35 | 13,777.45 | 13,318.95 | 13,379.25 | 13,379.25 | -2.72% | 6,517 |
| Nov 21, 2025 | 13,974.25 | 13,975.00 | 13,730.00 | 13,753.60 | 13,753.60 | -1.37% | 2,093 |
| Nov 20, 2025 | 13,898.15 | 14,054.80 | 13,792.80 | 13,944.00 | 13,944.00 | 1.04% | 3,313 |
| Nov 19, 2025 | 14,018.95 | 14,066.25 | 13,683.00 | 13,800.10 | 13,800.10 | 0.20% | 9,796 |
| Nov 18, 2025 | 13,918.40 | 13,966.80 | 13,651.25 | 13,772.65 | 13,772.65 | -1.05% | 6,390 |
| Nov 17, 2025 | 13,916.90 | 14,067.00 | 13,813.35 | 13,918.40 | 13,918.40 | 0.20% | 2,839 |
| Nov 14, 2025 | 13,768.15 | 14,015.00 | 13,708.75 | 13,891.00 | 13,891.00 | 0.89% | 3,500 |
| Nov 13, 2025 | 14,191.15 | 14,191.15 | 13,724.00 | 13,768.10 | 13,768.10 | -2.31% | 5,238 |
| Nov 12, 2025 | 13,960.00 | 14,249.90 | 13,785.20 | 14,093.95 | 14,093.95 | 2.23% | 6,231 |