STL Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.40	12.44	12.40	12.44	12.44	0.32%	9
Feb 11, 2026	12.40	12.40	12.40	12.40	12.40	-2.29%	187
Feb 10, 2026	11.90	12.75	11.90	12.69	12.69	4.53%	515
Feb 9, 2026	12.14	12.20	12.14	12.14	12.14	1.08%	4
Feb 6, 2026	12.38	12.38	12.01	12.01	12.01	-0.17%	1,120
Feb 5, 2026	12.70	12.70	12.03	12.03	12.03	-3.76%	309
Feb 4, 2026	12.88	12.88	12.30	12.50	12.50	1.13%	2,161
Feb 3, 2026	11.30	12.99	11.27	12.36	12.36	14.13%	8,872
Feb 2, 2026	10.39	10.83	10.20	10.83	10.83	4.23%	850
Feb 1, 2026	10.69	11.00	10.20	10.39	10.39	-4.06%	1,818
Jan 30, 2026	10.45	10.89	10.45	10.83	10.83	3.14%	554
Jan 29, 2026	10.58	10.58	10.50	10.50	10.50	-0.85%	868
Jan 28, 2026	10.60	11.13	10.59	10.59	10.59	0.28%	250
Jan 27, 2026	10.74	10.77	10.20	10.56	10.56	-1.68%	2,364
Jan 23, 2026	11.01	11.01	10.57	10.74	10.74	-2.81%	2,865
Jan 22, 2026	11.61	11.61	11.01	11.05	11.05	-5.88%	1,398
Jan 21, 2026	11.75	11.95	11.40	11.74	11.74	1.21%	845
Jan 20, 2026	11.54	12.39	11.54	11.60	11.60	-2.85%	697
Jan 19, 2026	12.30	12.30	11.71	11.94	11.94	-2.93%	1,119
Jan 16, 2026	12.01	12.59	12.01	12.30	12.30	-0.89%	1,600
Jan 14, 2026	12.75	12.75	11.91	12.41	12.41	0.08%	71
Jan 13, 2026	12.50	12.50	12.25	12.40	12.40	1.47%	1,500
Jan 12, 2026	12.06	12.68	12.06	12.22	12.22	-0.65%	330
Jan 9, 2026	12.58	12.58	12.30	12.30	12.30	-5.38%	171
Jan 8, 2026	13.00	13.48	12.85	13.00	13.00	3.01%	3,665
Jan 7, 2026	12.76	13.30	12.62	12.62	12.62	0.08%	79
Jan 6, 2026	13.59	13.59	12.29	12.61	12.61	-1.48%	627
Jan 5, 2026	12.59	13.01	11.52	12.80	12.80	-0.93%	5,396
Jan 2, 2026	12.71	12.92	12.71	12.92	12.92	1.65%	3
Jan 1, 2026	12.81	13.66	12.71	12.71	12.71	-3.71%	246
Dec 31, 2025	13.44	13.69	12.91	13.20	13.20	-1.79%	752
Dec 30, 2025	13.13	13.44	13.13	13.44	13.44	4.92%	16
Dec 29, 2025	12.80	13.19	12.60	12.81	12.81	-1.00%	422
Dec 26, 2025	12.94	12.94	12.94	12.94	12.94	-	50
Dec 23, 2025	12.51	12.94	12.51	12.94	12.94	1.33%	4,017
Dec 22, 2025	12.77	13.18	12.75	12.77	12.77	0.55%	4,255
Dec 19, 2025	12.70	12.70	12.70	12.70	12.70	-0.78%	393
Dec 18, 2025	12.70	12.85	12.70	12.80	12.80	-	1,176
Dec 17, 2025	12.84	15.20	12.60	12.80	12.80	0.71%	8,901
Dec 15, 2025	13.00	13.00	12.70	12.71	12.71	-2.53%	646
Dec 12, 2025	13.00	13.05	13.00	13.04	13.04	0.69%	3
Dec 11, 2025	12.71	13.28	12.71	12.95	12.95	-0.92%	457
Dec 10, 2025	12.62	13.20	12.62	13.07	13.07	2.27%	164
Dec 9, 2025	12.00	12.78	12.00	12.78	12.78	0.87%	303
Dec 8, 2025	12.70	13.14	12.67	12.67	12.67	-0.24%	170
Dec 5, 2025	13.05	13.20	12.50	12.70	12.70	-2.46%	1,861
Dec 4, 2025	13.21	13.21	12.88	13.02	13.02	-0.23%	126
Dec 3, 2025	13.21	13.39	13.05	13.05	13.05	-1.88%	910
Dec 2, 2025	13.90	13.90	13.20	13.30	13.30	1.53%	1,595
Dec 1, 2025	14.00	14.00	13.10	13.10	13.10	-4.87%	135