Sun TV Network Limited (BOM:532733)
India flag India · Delayed Price · Currency is INR
552.35
-3.55 (-0.64%)
At close: Aug 28, 2025

Sun TV Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025553.00557.10550.30552.35552.35-0.64%8,534
Aug 26, 2025566.05573.55553.00555.90555.90-2.25%26,705
Aug 25, 2025573.00573.90565.55568.70568.70-0.71%6,626
Aug 22, 2025612.15612.15571.10572.75572.75-0.48%3,201
Aug 21, 2025586.65586.65573.65575.50575.50-0.68%6,839
Aug 20, 2025582.00586.75578.05579.45579.45-0.46%5,423
Aug 19, 2025583.05583.95576.85582.10582.100.19%16,575
Aug 18, 2025576.35584.95572.10581.00581.000.86%25,095
Aug 14, 2025592.60592.60572.65576.05576.05-1.67%15,724
Aug 13, 2025580.00589.95577.30585.85585.851.51%29,626
Aug 12, 2025570.35584.95570.35577.15572.151.33%32,701
Aug 11, 2025569.95590.00547.00569.60564.673.65%35,320
Aug 8, 2025561.00561.00547.00549.55544.79-1.92%6,707
Aug 7, 2025554.05562.30549.25560.30555.450.35%8,211
Aug 6, 2025560.75567.00554.50558.35553.51-0.90%9,168
Aug 5, 2025567.70568.50560.05563.40558.52-0.45%9,960
Aug 4, 2025556.85567.20556.85565.95561.050.84%6,878
Aug 1, 2025569.45569.50560.05561.25556.39-0.35%7,305
Jul 31, 2025566.50570.15560.55563.20558.32-0.90%35,967
Jul 30, 2025578.85578.85565.10568.30563.38-0.92%15,515
Jul 29, 2025565.15575.00561.65573.55568.581.30%5,349
Jul 28, 2025563.70577.55563.70566.20561.30-1.78%11,277
Jul 25, 2025583.00585.40575.10576.45571.46-1.67%3,855
Jul 24, 2025605.00605.00583.35586.25581.17-0.96%6,881
Jul 23, 2025586.00593.05583.45591.95586.821.39%8,365
Jul 22, 2025590.20614.00581.05583.85578.79-1.34%53,910
Jul 21, 2025575.10593.00572.15591.80586.672.91%15,277
Jul 18, 2025579.85580.00566.00575.05570.07-0.37%16,863
Jul 17, 2025576.00579.50575.25577.20572.200.23%8,804
Jul 16, 2025570.90579.85564.15575.85570.861.19%15,013
Jul 15, 2025577.35577.35565.00569.10564.17-0.59%12,407
Jul 14, 2025567.25574.05561.65572.50567.541.02%23,870
Jul 11, 2025566.25568.20563.00566.70561.79-0.16%11,709
Jul 10, 2025568.05576.95562.30567.60562.68-0.43%19,725
Jul 9, 2025589.40589.40567.05570.05565.11-0.48%28,338
Jul 8, 2025580.40583.15571.65572.80567.84-1.31%16,034
Jul 7, 2025586.65589.30576.25580.40575.37-1.68%13,855
Jul 4, 2025595.85595.85585.70590.30585.190.03%4,495
Jul 3, 2025590.05592.25586.45590.15585.040.11%3,882
Jul 2, 2025618.85618.85583.60589.50584.39-0.84%7,104
Jul 1, 2025596.00600.85593.65594.50589.35-0.64%4,435
Jun 30, 2025601.25602.95596.65598.30593.12-0.12%7,039
Jun 27, 2025590.20601.00589.40599.00593.811.50%19,340
Jun 26, 2025594.00599.45589.00590.15585.04-0.58%11,480
Jun 25, 2025601.50601.50592.75593.60588.46-0.79%10,328
Jun 24, 2025617.95617.95594.50598.30593.12-0.23%8,280
Jun 23, 2025583.90608.90583.90599.65594.46-1.23%4,795
Jun 20, 2025599.95614.20581.55607.10601.84-1.04%70,507
Jun 19, 2025615.75618.60605.00613.50608.19-0.74%6,664
Jun 18, 2025625.85627.10617.00618.05612.70-1.30%5,119