Skip to main content
logo
Paushak Limited (BOM:532742)
India flag India · Delayed Price · Currency is INR
5,293.60
+91.15 (1.75%)
At close: Jul 28, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20255,347.005,599.005,186.555,533.255,533.250.21%2,293
Jul 30, 20255,480.005,610.005,480.005,521.505,521.500.77%1,790
Jul 29, 20255,283.005,525.105,250.005,479.505,479.503.51%1,866
Jul 28, 20255,200.055,397.005,200.005,293.605,293.601.75%1,570
Jul 25, 20255,340.005,455.005,125.055,202.455,202.45-2.59%1,253
Jul 24, 20255,403.005,570.005,260.005,340.755,340.75-1.22%1,185
Jul 23, 20255,599.955,650.005,250.005,406.605,386.60-2.73%3,872
Jul 22, 20255,800.005,800.005,521.305,558.605,538.04-3.44%2,602
Jul 21, 20255,607.005,798.055,510.005,756.855,735.552.64%3,695
Jul 18, 20255,677.005,735.955,571.005,608.855,588.10-1.50%3,737
Jul 17, 20255,699.955,799.005,680.105,694.005,672.940.15%1,534
Jul 16, 20255,702.005,762.505,621.005,685.655,664.62-0.63%2,839
Jul 15, 20255,632.005,797.855,561.005,721.905,700.731.17%2,642
Jul 14, 20255,575.055,750.105,415.155,655.555,634.631.44%2,989
Jul 11, 20255,560.005,847.955,430.705,575.055,554.43-0.17%10,177
Jul 10, 20254,960.005,665.004,901.205,584.455,563.7912.92%12,313
Jul 9, 20254,877.004,965.004,849.954,945.454,927.160.70%2,852
Jul 8, 20254,849.154,925.004,821.104,911.104,892.930.72%1,216
Jul 7, 20254,888.154,945.004,810.004,876.104,858.06-0.25%1,711
Jul 4, 20254,898.004,950.004,815.004,888.154,870.070.16%1,905
Jul 3, 20254,930.004,930.004,800.004,880.354,862.300.87%1,913
Jul 2, 20254,599.954,950.004,598.954,838.104,820.206.77%9,424
Jul 1, 20254,571.004,645.004,511.054,531.304,514.54-1.29%1,913
Jun 30, 20254,428.754,640.004,406.654,590.504,573.523.60%5,406
Jun 27, 20254,491.004,510.004,421.004,430.954,414.56-0.29%2,865
Jun 26, 20254,353.004,495.004,353.004,443.854,427.411.49%2,559
Jun 25, 20254,310.054,390.004,310.054,378.654,362.451.88%981
Jun 24, 20254,339.954,380.004,281.154,297.854,281.950.82%1,070
Jun 23, 20254,241.004,349.004,199.004,263.054,247.28-1.07%1,648
Jun 20, 20254,287.804,339.004,261.154,309.004,293.060.49%1,136
Jun 19, 20254,349.004,377.954,260.004,287.804,271.94-1.26%1,659
Jun 18, 20254,390.054,443.754,300.004,342.504,326.44-0.59%1,334
Jun 17, 20254,341.004,458.904,341.004,368.454,352.29-0.49%484
Jun 16, 20254,414.954,498.704,333.504,390.054,373.81-0.39%1,147
Jun 13, 20254,302.004,500.004,302.004,407.354,391.050.48%1,343
Jun 12, 20254,467.104,467.104,375.004,386.104,369.88-1.81%1,486
Jun 11, 20254,417.154,505.004,387.004,467.104,450.581.13%1,278
Jun 10, 20254,411.004,460.004,374.004,417.104,400.76-0.51%4,145
Jun 9, 20254,360.004,464.954,320.054,439.554,423.131.98%2,978
Jun 6, 20254,303.504,389.854,303.454,353.354,337.251.16%1,747
Jun 5, 20254,400.004,460.004,290.004,303.504,287.58-2.57%3,066
Jun 4, 20254,489.004,504.954,390.104,416.854,400.51-1.70%1,761
Jun 3, 20254,595.004,595.004,467.004,493.254,476.63-1.74%943
Jun 2, 20254,630.004,630.004,535.004,572.704,555.79-0.72%1,310
May 30, 20254,689.954,690.004,555.104,606.004,588.96-1.09%874
May 29, 20254,800.004,800.004,622.004,656.854,639.620.59%1,523
May 28, 20254,650.054,670.004,576.004,629.404,612.280.09%630
May 27, 20254,680.004,779.904,601.504,625.154,608.04-1.55%490
May 26, 20254,671.004,840.904,660.004,697.954,680.57-1.15%1,104
May 23, 20254,700.004,775.004,576.004,752.454,734.871.80%652