Skip to main content
logo
Tech Mahindra Limited (BOM:532755)
India flag India · Delayed Price · Currency is INR
1,670.55
+82.05 (5.17%)
At close: Jan 16, 2026

Tech Mahindra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20261,600.101,679.951,600.101,670.551,670.555.17%179,781
Jan 14, 20261,609.051,612.051,582.901,588.501,588.50-1.52%16,739
Jan 13, 20261,566.751,622.501,566.751,613.051,613.051.74%288,811
Jan 12, 20261,572.001,593.751,564.001,585.501,585.500.27%226,481
Jan 9, 20261,577.101,605.001,577.101,581.201,581.200.23%372,037
Jan 8, 20261,622.751,632.251,575.001,577.551,577.55-2.94%62,031
Jan 7, 20261,590.151,634.501,590.151,625.351,625.351.53%21,596
Jan 6, 20261,580.801,623.151,580.801,600.851,600.850.32%11,970
Jan 5, 20261,596.251,609.351,575.901,595.801,595.80-1.04%26,829
Jan 2, 20261,608.501,619.001,601.601,612.551,612.550.34%23,745
Jan 1, 20261,590.051,613.001,587.401,607.051,607.050.98%23,794
Dec 31, 20251,619.901,619.901,587.701,591.401,591.40-0.83%18,544
Dec 30, 20251,605.201,615.601,599.351,604.801,604.80-0.45%23,229
Dec 29, 20251,610.151,629.751,610.101,612.101,612.10-0.07%26,424
Dec 26, 20251,617.551,632.001,608.501,613.201,613.20-1.10%14,058
Dec 24, 20251,627.651,636.251,616.001,631.101,631.10-0.06%17,088
Dec 23, 20251,653.801,653.801,629.101,632.101,632.10-0.88%95,489
Dec 22, 20251,614.001,649.901,614.001,646.551,646.552.09%76,070
Dec 19, 20251,610.001,625.201,595.001,612.901,612.900.53%31,724
Dec 18, 20251,579.501,608.001,575.001,604.351,604.351.68%36,440
Dec 17, 20251,572.001,586.551,571.001,577.901,577.900.02%12,135
Dec 16, 20251,574.001,580.001,564.901,577.551,577.550.13%217,848
Dec 15, 20251,564.901,588.051,564.901,575.451,575.45-0.23%23,237
Dec 12, 20251,572.501,581.201,558.751,579.051,579.050.66%29,136
Dec 11, 20251,548.351,571.901,541.601,568.701,568.701.16%12,921
Dec 10, 20251,561.601,572.551,549.001,550.751,550.75-0.72%27,000
Dec 9, 20251,588.901,588.901,559.001,562.051,562.05-1.87%23,138
Dec 8, 20251,582.001,595.801,571.551,591.751,591.751.40%95,295
Dec 5, 20251,568.051,582.501,556.851,569.851,569.850.53%26,896
Dec 4, 20251,541.851,578.101,541.501,561.551,561.551.28%93,427
Dec 3, 20251,542.951,550.701,530.801,541.801,541.800.41%18,685
Dec 2, 20251,512.451,538.351,512.451,535.551,535.550.46%24,422
Dec 1, 20251,519.501,531.201,510.001,528.551,528.550.77%17,030
Nov 28, 20251,510.351,525.751,507.951,516.851,516.850.46%59,859
Nov 27, 20251,520.301,532.551,505.501,509.951,509.95-0.67%70,123
Nov 26, 20251,502.451,521.501,495.001,520.101,520.101.67%67,072
Nov 25, 20251,500.201,500.351,483.401,495.151,495.150.03%45,320
Nov 24, 20251,472.551,514.001,463.301,494.701,494.702.32%178,566
Nov 21, 20251,450.051,469.001,439.651,460.851,460.850.28%59,814
Nov 20, 20251,452.651,464.001,429.601,456.701,456.701.29%2,153,290
Nov 19, 20251,422.151,443.001,420.001,438.201,438.201.20%286,060
Nov 18, 20251,444.001,452.301,420.001,421.101,421.10-2.23%155,956
Nov 17, 20251,440.801,455.951,438.501,453.501,453.501.06%95,627
Nov 14, 20251,449.751,449.751,423.001,438.251,438.25-0.87%11,696
Nov 13, 20251,464.651,464.651,442.451,450.801,450.80-0.36%474,652
Nov 12, 20251,412.001,459.501,412.001,456.101,456.103.35%83,198
Nov 11, 20251,404.001,410.351,392.601,408.901,408.900.85%28,217
Nov 10, 20251,385.301,404.051,384.451,397.001,397.000.71%32,071
Nov 7, 20251,409.151,409.151,384.801,387.151,387.15-1.90%87,604
Nov 6, 20251,417.451,420.501,410.001,413.951,413.950.37%25,855