Skip to main content
logo
Tech Mahindra Limited (BOM:532755)
India flag India · Delayed Price · Currency is INR
1,646.15
+1.15 (0.07%)
At close: Feb 5, 2026

Tech Mahindra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261,617.401,659.201,617.401,646.151,646.150.07%33,169
Feb 4, 20261,664.851,664.851,598.051,645.001,645.00-4.12%215,994
Feb 3, 20261,837.851,850.001,714.001,715.651,715.65-0.47%40,056
Feb 2, 20261,714.901,729.601,710.001,723.801,723.800.48%28,625
Feb 1, 20261,718.351,765.001,705.401,715.651,715.65-1.59%29,258
Jan 30, 20261,762.151,762.151,731.901,743.301,743.30-1.39%13,187
Jan 29, 20261,746.401,776.901,736.101,767.801,767.800.30%128,243
Jan 28, 20261,746.501,767.551,741.451,762.451,762.450.99%63,734
Jan 27, 20261,710.701,748.951,700.801,745.251,745.252.58%65,293
Jan 23, 20261,690.201,709.651,689.901,701.351,701.350.79%90,407
Jan 22, 20261,690.151,712.501,683.701,687.951,687.950.05%82,555
Jan 21, 20261,678.401,694.951,660.701,687.101,687.100.52%49,856
Jan 20, 20261,717.251,717.251,675.051,678.301,678.30-2.32%33,607
Jan 19, 20261,688.101,736.551,672.601,718.101,718.102.85%1,541,626
Jan 16, 20261,600.101,679.951,600.101,670.551,670.555.17%179,781
Jan 14, 20261,609.051,612.051,582.901,588.501,588.50-1.52%16,739
Jan 13, 20261,566.751,622.501,566.751,613.051,613.051.74%288,811
Jan 12, 20261,572.001,593.751,564.001,585.501,585.500.27%226,481
Jan 9, 20261,577.101,605.001,577.101,581.201,581.200.23%372,037
Jan 8, 20261,622.751,632.251,575.001,577.551,577.55-2.94%62,031
Jan 7, 20261,590.151,634.501,590.151,625.351,625.351.53%21,596
Jan 6, 20261,580.801,623.151,580.801,600.851,600.850.32%11,970
Jan 5, 20261,596.251,609.351,575.901,595.801,595.80-1.04%26,829
Jan 2, 20261,608.501,619.001,601.601,612.551,612.550.34%23,745
Jan 1, 20261,590.051,613.001,587.401,607.051,607.050.98%23,794
Dec 31, 20251,619.901,619.901,587.701,591.401,591.40-0.83%18,544
Dec 30, 20251,605.201,615.601,599.351,604.801,604.80-0.45%23,229
Dec 29, 20251,610.151,629.751,610.101,612.101,612.10-0.07%26,424
Dec 26, 20251,617.551,632.001,608.501,613.201,613.20-1.10%14,058
Dec 24, 20251,627.651,636.251,616.001,631.101,631.10-0.06%17,088
Dec 23, 20251,653.801,653.801,629.101,632.101,632.10-0.88%95,489
Dec 22, 20251,614.001,649.901,614.001,646.551,646.552.09%76,070
Dec 19, 20251,610.001,625.201,595.001,612.901,612.900.53%31,724
Dec 18, 20251,579.501,608.001,575.001,604.351,604.351.68%36,440
Dec 17, 20251,572.001,586.551,571.001,577.901,577.900.02%12,135
Dec 16, 20251,574.001,580.001,564.901,577.551,577.550.13%217,848
Dec 15, 20251,564.901,588.051,564.901,575.451,575.45-0.23%23,237
Dec 12, 20251,572.501,581.201,558.751,579.051,579.050.66%29,136
Dec 11, 20251,548.351,571.901,541.601,568.701,568.701.16%12,921
Dec 10, 20251,561.601,572.551,549.001,550.751,550.75-0.72%27,000
Dec 9, 20251,588.901,588.901,559.001,562.051,562.05-1.87%23,138
Dec 8, 20251,582.001,595.801,571.551,591.751,591.751.40%95,295
Dec 5, 20251,568.051,582.501,556.851,569.851,569.850.53%26,896
Dec 4, 20251,541.851,578.101,541.501,561.551,561.551.28%93,427
Dec 3, 20251,542.951,550.701,530.801,541.801,541.800.41%18,685
Dec 2, 20251,512.451,538.351,512.451,535.551,535.550.46%24,422
Dec 1, 20251,519.501,531.201,510.001,528.551,528.550.77%17,030
Nov 28, 20251,510.351,525.751,507.951,516.851,516.850.46%59,859
Nov 27, 20251,520.301,532.551,505.501,509.951,509.95-0.67%70,123
Nov 26, 20251,502.451,521.501,495.001,520.101,520.101.67%67,072