Handson Global Management (HGM) Limited (BOM:532761)
India flag India · Delayed Price · Currency is INR
63.83
+1.83 (2.95%)
At close: Feb 13, 2026

BOM:532761 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202661.5464.9961.5463.8363.832.95%61
Feb 12, 202664.1065.7960.0062.0062.00-2.94%2,502
Feb 11, 202663.2065.9063.2063.8863.880.66%195
Feb 10, 202665.9465.9461.2863.4663.46-3.85%1,091
Feb 9, 202666.0066.0066.0066.0066.005.72%10
Feb 6, 202663.5063.5058.1662.4362.432.95%55
Feb 5, 202662.0164.2060.2360.6460.64-2.11%149
Feb 4, 202661.8061.9561.8061.9561.950.24%20
Feb 3, 202658.9361.8056.5461.8061.806.04%288
Feb 2, 202661.2061.2058.2858.2858.28-1.39%100
Feb 1, 202658.8159.1058.8159.1059.100.37%738
Jan 30, 202658.2059.4555.2458.8858.88-0.02%267
Jan 29, 202656.0059.0056.0058.8958.895.14%2,503
Jan 28, 202658.0058.0056.0156.0156.011.84%550
Jan 27, 202653.9557.8953.9555.0055.001.66%259
Jan 23, 202655.8056.3453.2654.1054.10-3.05%747
Jan 22, 202662.0062.0055.8055.8055.80-10.00%1,178
Jan 21, 202664.9064.9062.0062.0062.00-1.59%75
Jan 20, 202663.0063.0063.0063.0063.00-3.39%1
Jan 19, 202661.6065.3861.6065.2165.215.81%981
Jan 16, 202664.9064.9061.6261.6361.630.05%31
Jan 14, 202663.0063.0061.1561.6061.60-7.16%856
Jan 13, 202667.8867.8866.3566.3566.355.33%21
Jan 12, 202666.3866.3859.5162.9962.994.37%4
Jan 9, 202666.1766.1757.2360.3560.35-1.77%16,914
Jan 8, 202665.7370.9960.0061.4461.44-5.69%3,672
Jan 7, 202665.1065.1565.1065.1565.15-2.34%50
Jan 6, 202667.0167.5065.0066.7166.71-0.45%800
Jan 5, 202667.0567.0567.0067.0167.01-4.27%226
Jan 2, 202668.4272.7068.4270.0070.001.51%3
Jan 1, 202677.0077.0066.0168.9668.96-2.87%744
Dec 31, 202572.0072.0066.3571.0071.007.12%413
Dec 30, 202567.7367.7365.0066.2866.28-2.24%721
Dec 29, 202569.8971.1867.7667.8067.80-1.85%2,868
Dec 26, 202571.0071.0069.0469.0869.08-1.09%66
Dec 24, 202572.5072.5069.0469.8469.84-5.16%536
Dec 23, 202572.0073.7771.8773.6473.642.28%538
Dec 22, 202573.2373.2369.1072.0072.004.44%156
Dec 19, 202570.9470.9466.0668.9468.94-2.82%614
Dec 18, 202572.0072.2170.0070.9470.94-0.44%181
Dec 17, 202568.7074.4668.6171.2571.25-1.59%3,477
Dec 16, 202571.9979.6471.3572.4072.40-0.90%294
Dec 15, 202568.9973.2068.0073.0673.069.78%1,050
Dec 12, 202569.7069.7066.5066.5566.553.98%92
Dec 11, 202564.4064.4062.4364.0064.000.14%73
Dec 10, 202565.0065.4063.0063.9163.91-5.53%1,657
Dec 9, 202563.0567.9761.2067.6567.65-0.07%961
Dec 5, 202567.7067.7067.7067.7067.70-1.31%1
Dec 4, 202570.4870.4866.3568.6068.600.45%9
Dec 3, 202571.1271.1267.4168.2968.29-2.43%1,917