Info Edge (India) Limited (BOM:532777)
India · Delayed Price · Currency is INR 1,332.50
-29.50 (-2.17%)
At close: Aug 8, 2025
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,350.95 | 1,366.00 | 1,323.60 | 1,332.50 | 1,332.50 | -2.17% | 40,844 |
| Aug 7, 2025 | 1,313.20 | 1,371.10 | 1,310.75 | 1,362.00 | 1,362.00 | 2.99% | 168,388 |
| Aug 6, 2025 | 1,336.30 | 1,345.20 | 1,311.90 | 1,322.50 | 1,322.50 | -1.47% | 626,430 |
| Aug 5, 2025 | 1,372.00 | 1,372.00 | 1,334.00 | 1,342.20 | 1,342.20 | -2.14% | 20,435 |
| Aug 4, 2025 | 1,367.70 | 1,376.90 | 1,360.00 | 1,371.50 | 1,371.50 | 0.28% | 30,230 |
| Aug 1, 2025 | 1,399.15 | 1,399.15 | 1,363.70 | 1,367.70 | 1,367.70 | -1.77% | 171,010 |
| Jul 31, 2025 | 1,370.15 | 1,399.00 | 1,370.15 | 1,392.35 | 1,392.35 | -0.07% | 23,600 |
| Jul 30, 2025 | 1,407.95 | 1,407.95 | 1,366.40 | 1,393.30 | 1,393.30 | -1.21% | 137,207 |
| Jul 29, 2025 | 1,415.05 | 1,415.05 | 1,375.85 | 1,410.40 | 1,410.40 | 0.25% | 29,236 |
| Jul 28, 2025 | 1,420.00 | 1,430.00 | 1,384.55 | 1,406.85 | 1,406.85 | -2.21% | 143,212 |
| Jul 25, 2025 | 1,450.00 | 1,450.00 | 1,426.95 | 1,438.70 | 1,438.70 | -1.21% | 23,677 |
| Jul 24, 2025 | 1,473.20 | 1,484.00 | 1,451.00 | 1,456.35 | 1,452.75 | -1.25% | 15,503 |
| Jul 23, 2025 | 1,460.15 | 1,482.65 | 1,459.45 | 1,474.75 | 1,471.11 | 1.00% | 139,773 |
| Jul 22, 2025 | 1,397.55 | 1,467.15 | 1,397.55 | 1,460.15 | 1,456.54 | 4.10% | 124,855 |
| Jul 21, 2025 | 1,352.80 | 1,412.05 | 1,352.80 | 1,402.65 | 1,399.18 | 2.76% | 23,090 |
| Jul 18, 2025 | 1,385.00 | 1,392.35 | 1,359.00 | 1,364.95 | 1,361.58 | -1.03% | 16,260 |
| Jul 17, 2025 | 1,402.80 | 1,402.80 | 1,376.70 | 1,379.20 | 1,375.79 | -0.98% | 11,061 |
| Jul 16, 2025 | 1,400.00 | 1,406.35 | 1,385.95 | 1,392.90 | 1,389.46 | -0.84% | 16,658 |
| Jul 15, 2025 | 1,395.15 | 1,406.90 | 1,380.00 | 1,404.75 | 1,401.28 | 0.49% | 11,592 |
| Jul 14, 2025 | 1,369.05 | 1,402.70 | 1,354.10 | 1,397.95 | 1,394.49 | 1.65% | 39,137 |
| Jul 11, 2025 | 1,418.65 | 1,421.30 | 1,371.30 | 1,375.25 | 1,371.85 | -3.17% | 34,024 |
| Jul 10, 2025 | 1,428.95 | 1,435.35 | 1,411.85 | 1,420.20 | 1,416.69 | -1.78% | 50,970 |
| Jul 9, 2025 | 1,445.60 | 1,457.70 | 1,434.00 | 1,446.00 | 1,442.43 | -0.88% | 33,758 |
| Jul 8, 2025 | 1,437.15 | 1,471.00 | 1,430.50 | 1,458.90 | 1,455.29 | 1.94% | 57,870 |
| Jul 7, 2025 | 1,490.00 | 1,490.00 | 1,404.80 | 1,431.20 | 1,427.66 | -3.68% | 43,447 |
| Jul 4, 2025 | 1,450.00 | 1,488.85 | 1,445.95 | 1,485.95 | 1,482.28 | 2.79% | 45,553 |
| Jul 3, 2025 | 1,455.25 | 1,467.80 | 1,441.05 | 1,445.55 | 1,441.98 | -0.43% | 27,956 |
| Jul 2, 2025 | 1,445.15 | 1,463.05 | 1,431.85 | 1,451.85 | 1,448.26 | 0.15% | 18,815 |
| Jul 1, 2025 | 1,490.50 | 1,493.90 | 1,447.05 | 1,449.70 | 1,446.12 | -2.50% | 12,104 |
| Jun 30, 2025 | 1,521.00 | 1,529.70 | 1,478.70 | 1,486.85 | 1,483.18 | -1.99% | 17,277 |
| Jun 27, 2025 | 1,517.00 | 1,536.60 | 1,493.00 | 1,517.05 | 1,513.30 | -0.03% | 26,556 |
| Jun 26, 2025 | 1,509.50 | 1,523.80 | 1,487.80 | 1,517.55 | 1,513.80 | 0.56% | 16,154 |
| Jun 25, 2025 | 1,524.95 | 1,533.75 | 1,503.80 | 1,509.10 | 1,505.37 | 0.20% | 19,098 |
| Jun 24, 2025 | 1,519.95 | 1,530.30 | 1,496.85 | 1,506.15 | 1,502.43 | 1.64% | 14,772 |
| Jun 23, 2025 | 1,477.85 | 1,496.60 | 1,468.00 | 1,481.80 | 1,478.14 | -1.54% | 18,852 |
| Jun 20, 2025 | 1,455.25 | 1,511.00 | 1,455.25 | 1,505.00 | 1,501.28 | 2.45% | 26,473 |
| Jun 19, 2025 | 1,467.95 | 1,482.90 | 1,458.00 | 1,469.05 | 1,465.42 | 0.07% | 27,681 |
| Jun 18, 2025 | 1,471.65 | 1,491.05 | 1,458.85 | 1,468.00 | 1,464.37 | -0.50% | 17,009 |
| Jun 17, 2025 | 1,497.90 | 1,500.00 | 1,471.00 | 1,475.45 | 1,471.80 | -1.01% | 13,065 |
| Jun 16, 2025 | 1,445.20 | 1,493.25 | 1,445.20 | 1,490.45 | 1,486.77 | 2.06% | 16,159 |
| Jun 13, 2025 | 1,440.05 | 1,464.65 | 1,435.00 | 1,460.40 | 1,456.79 | -0.60% | 11,857 |
| Jun 12, 2025 | 1,509.35 | 1,521.05 | 1,462.85 | 1,469.20 | 1,465.57 | -2.48% | 25,261 |
| Jun 11, 2025 | 1,534.35 | 1,536.35 | 1,502.55 | 1,506.55 | 1,502.83 | -1.86% | 71,561 |
| Jun 10, 2025 | 1,507.80 | 1,549.00 | 1,507.80 | 1,535.15 | 1,531.36 | 1.01% | 26,538 |
| Jun 9, 2025 | 1,508.50 | 1,541.20 | 1,500.45 | 1,519.75 | 1,515.99 | 0.81% | 36,027 |
| Jun 6, 2025 | 1,464.25 | 1,511.00 | 1,464.25 | 1,507.60 | 1,503.87 | 2.27% | 26,049 |
| Jun 5, 2025 | 1,410.85 | 1,480.00 | 1,409.00 | 1,474.15 | 1,470.51 | 4.49% | 68,693 |
| Jun 4, 2025 | 1,424.60 | 1,425.00 | 1,396.70 | 1,410.85 | 1,407.36 | -0.99% | 46,797 |
| Jun 3, 2025 | 1,445.75 | 1,445.75 | 1,415.05 | 1,424.90 | 1,421.38 | -0.43% | 57,525 |
| Jun 2, 2025 | 1,424.75 | 1,437.90 | 1,400.15 | 1,431.10 | 1,427.56 | 0.35% | 13,807 |