Info Edge (India) Limited (BOM:532777)
India · Delayed Price · Currency is INR 1,143.75
-3.40 (-0.30%)
At close: Feb 13, 2026
Info Edge (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,144.80 | 1,169.00 | 1,105.00 | 1,143.75 | 1,143.75 | -0.30% | 529,127 |
| Feb 12, 2026 | 1,159.35 | 1,162.05 | 1,129.85 | 1,147.15 | 1,147.15 | -2.20% | 275,162 |
| Feb 11, 2026 | 1,207.30 | 1,207.30 | 1,167.10 | 1,172.90 | 1,172.90 | -1.71% | 1,073,136 |
| Feb 10, 2026 | 1,179.35 | 1,204.70 | 1,171.00 | 1,193.25 | 1,193.25 | 1.28% | 23,908 |
| Feb 9, 2026 | 1,138.95 | 1,184.85 | 1,134.10 | 1,178.15 | 1,178.15 | 4.38% | 44,176 |
| Feb 6, 2026 | 1,166.00 | 1,166.00 | 1,118.80 | 1,128.75 | 1,128.75 | -3.21% | 46,259 |
| Feb 5, 2026 | 1,187.25 | 1,187.25 | 1,151.45 | 1,166.20 | 1,166.20 | -1.77% | 18,921 |
| Feb 4, 2026 | 1,245.00 | 1,245.00 | 1,163.00 | 1,187.20 | 1,187.20 | -5.06% | 82,509 |
| Feb 3, 2026 | 1,256.35 | 1,302.30 | 1,248.40 | 1,250.45 | 1,250.45 | 1.08% | 279,279 |
| Feb 2, 2026 | 1,242.35 | 1,257.05 | 1,212.00 | 1,237.05 | 1,237.05 | -1.39% | 64,450 |
| Feb 1, 2026 | 1,232.45 | 1,276.00 | 1,232.45 | 1,254.50 | 1,254.50 | 0.42% | 20,139 |
| Jan 30, 2026 | 1,255.05 | 1,258.95 | 1,242.85 | 1,249.25 | 1,249.25 | -1.39% | 18,811 |
| Jan 29, 2026 | 1,299.95 | 1,302.55 | 1,260.35 | 1,266.85 | 1,266.85 | -2.53% | 16,859 |
| Jan 28, 2026 | 1,278.45 | 1,303.05 | 1,265.00 | 1,299.75 | 1,299.75 | 1.61% | 29,031 |
| Jan 27, 2026 | 1,291.35 | 1,315.20 | 1,260.00 | 1,279.20 | 1,279.20 | -1.71% | 58,244 |
| Jan 23, 2026 | 1,321.15 | 1,329.60 | 1,296.85 | 1,301.40 | 1,301.40 | -1.43% | 19,298 |
| Jan 22, 2026 | 1,356.00 | 1,385.00 | 1,296.60 | 1,320.25 | 1,320.25 | -1.02% | 57,160 |
| Jan 21, 2026 | 1,282.70 | 1,341.95 | 1,268.70 | 1,333.80 | 1,333.80 | 1.91% | 33,090 |
| Jan 20, 2026 | 1,307.50 | 1,322.85 | 1,299.95 | 1,308.85 | 1,308.85 | -0.61% | 66,084 |
| Jan 19, 2026 | 1,307.95 | 1,323.15 | 1,304.95 | 1,316.85 | 1,316.85 | -0.94% | 11,491 |
| Jan 16, 2026 | 1,300.90 | 1,332.00 | 1,300.90 | 1,329.40 | 1,329.40 | 1.76% | 19,185 |
| Jan 14, 2026 | 1,320.55 | 1,328.65 | 1,303.00 | 1,306.35 | 1,306.35 | -1.89% | 30,032 |
| Jan 13, 2026 | 1,320.85 | 1,334.85 | 1,307.00 | 1,331.55 | 1,331.55 | 1.49% | 9,047 |
| Jan 12, 2026 | 1,305.75 | 1,328.55 | 1,298.70 | 1,312.00 | 1,312.00 | -0.73% | 19,146 |
| Jan 9, 2026 | 1,332.65 | 1,342.80 | 1,313.80 | 1,321.60 | 1,321.60 | -1.11% | 244,544 |
| Jan 8, 2026 | 1,362.30 | 1,367.25 | 1,333.50 | 1,336.40 | 1,336.40 | -1.66% | 66,588 |
| Jan 7, 2026 | 1,337.05 | 1,389.00 | 1,337.05 | 1,359.00 | 1,359.00 | 1.70% | 49,228 |
| Jan 6, 2026 | 1,349.55 | 1,357.00 | 1,326.65 | 1,336.30 | 1,336.30 | -0.49% | 12,437 |
| Jan 5, 2026 | 1,367.00 | 1,368.00 | 1,335.00 | 1,342.85 | 1,342.85 | -1.74% | 68,362 |
| Jan 2, 2026 | 1,330.25 | 1,373.10 | 1,330.25 | 1,366.65 | 1,366.65 | 1.97% | 10,487 |
| Jan 1, 2026 | 1,338.05 | 1,343.50 | 1,328.95 | 1,340.25 | 1,340.25 | 0.49% | 7,554 |
| Dec 31, 2025 | 1,342.45 | 1,346.75 | 1,330.90 | 1,333.65 | 1,333.65 | -0.22% | 17,365 |
| Dec 30, 2025 | 1,350.00 | 1,355.45 | 1,330.45 | 1,336.55 | 1,336.55 | -1.62% | 5,021 |
| Dec 29, 2025 | 1,361.50 | 1,376.90 | 1,350.50 | 1,358.60 | 1,358.60 | -0.58% | 6,612 |
| Dec 26, 2025 | 1,356.40 | 1,373.70 | 1,356.40 | 1,366.50 | 1,366.50 | 0.02% | 3,251 |
| Dec 24, 2025 | 1,377.50 | 1,388.50 | 1,362.15 | 1,366.20 | 1,366.20 | 0.05% | 5,709 |
| Dec 23, 2025 | 1,342.15 | 1,369.00 | 1,335.00 | 1,365.50 | 1,365.50 | 1.74% | 4,722 |
| Dec 22, 2025 | 1,339.50 | 1,359.30 | 1,338.70 | 1,342.10 | 1,342.10 | 0.05% | 56,086 |
| Dec 19, 2025 | 1,331.85 | 1,343.65 | 1,323.20 | 1,341.40 | 1,341.40 | 0.62% | 6,517 |
| Dec 18, 2025 | 1,330.05 | 1,347.25 | 1,325.70 | 1,333.15 | 1,333.15 | -0.44% | 8,303 |
| Dec 17, 2025 | 1,335.25 | 1,363.40 | 1,335.00 | 1,339.10 | 1,339.10 | -0.57% | 60,982 |
| Dec 16, 2025 | 1,341.05 | 1,363.90 | 1,341.05 | 1,346.80 | 1,346.80 | -1.10% | 112,165 |
| Dec 15, 2025 | 1,353.70 | 1,369.65 | 1,346.00 | 1,361.75 | 1,361.75 | -1.08% | 5,503 |
| Dec 12, 2025 | 1,332.40 | 1,379.25 | 1,332.40 | 1,376.55 | 1,376.55 | 2.45% | 14,097 |
| Dec 11, 2025 | 1,337.85 | 1,357.10 | 1,327.70 | 1,343.65 | 1,343.65 | 0.12% | 6,280 |
| Dec 10, 2025 | 1,353.50 | 1,377.20 | 1,338.85 | 1,342.00 | 1,342.00 | -2.48% | 5,429 |
| Dec 9, 2025 | 1,351.75 | 1,378.70 | 1,343.80 | 1,376.15 | 1,376.15 | 0.25% | 15,417 |
| Dec 8, 2025 | 1,395.40 | 1,395.40 | 1,361.75 | 1,372.75 | 1,372.75 | -1.11% | 9,281 |
| Dec 5, 2025 | 1,391.05 | 1,399.95 | 1,381.95 | 1,388.20 | 1,388.20 | -0.42% | 7,402 |
| Dec 4, 2025 | 1,357.55 | 1,400.80 | 1,357.55 | 1,394.10 | 1,394.10 | 1.34% | 16,196 |