Skip to main content
logo
Ruchira Papers Limited (BOM:532785)
India flag India · Delayed Price · Currency is INR
110.75
-15.20 (-12.07%)
At close: Feb 13, 2026

Ruchira Papers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026128.95128.95106.30110.75110.75-12.07%13,632
Feb 12, 2026126.00128.00125.30125.95125.95-0.98%1,110
Feb 11, 2026123.55127.70123.10127.20127.201.39%1,077
Feb 10, 2026124.00126.95124.00125.45125.451.25%6,775
Feb 9, 2026123.00124.90122.65123.90123.901.23%2,949
Feb 6, 2026122.60123.05120.70122.40122.40-0.61%1,957
Feb 5, 2026124.10124.10120.85123.15123.151.99%1,977
Feb 4, 2026116.90122.90116.90120.75120.753.38%6,002
Feb 3, 2026112.25118.00112.25116.80116.800.69%1,017
Feb 2, 2026118.65118.65115.00116.00116.000.65%991
Feb 1, 2026115.95118.00115.25115.25115.25-0.47%1,081
Jan 30, 2026117.65117.65114.05115.80115.800.35%9,004
Jan 29, 2026117.45117.75114.90115.40115.40-1.66%755
Jan 28, 2026115.20117.40114.45117.35117.352.27%4,307
Jan 27, 2026115.40115.70114.05114.75114.75-1.33%6,142
Jan 23, 2026115.00118.50113.55116.30116.30-1.27%1,440
Jan 22, 2026114.25119.75114.25117.80117.802.84%1,494
Jan 21, 2026115.15116.15112.60114.55114.55-1.38%7,112
Jan 20, 2026117.00117.40115.70116.15116.15-0.73%718
Jan 19, 2026119.55120.00117.00117.00117.00-2.46%1,670
Jan 16, 2026120.45121.50118.90119.95119.950.38%1,601
Jan 14, 2026115.05119.70115.05119.50119.501.44%1,839
Jan 13, 2026117.95118.75117.10117.80117.80-0.38%846
Jan 12, 2026119.00119.00115.50118.25118.250.25%883
Jan 9, 2026119.50119.80117.25117.95117.95-1.46%2,326
Jan 8, 2026121.00121.15119.00119.70119.70-0.46%1,125
Jan 7, 2026122.00122.00120.05120.25120.25-1.31%3,818
Jan 6, 2026118.90123.00118.90121.85121.85-0.08%1,167
Jan 5, 2026122.20123.75121.40121.95121.95-0.85%1,034
Jan 2, 2026120.00123.40120.00123.00123.000.45%1,708
Jan 1, 2026122.20123.65120.95122.45122.450.53%3,377
Dec 31, 2025120.80123.00120.80121.80121.800.83%1,728
Dec 30, 2025119.60121.70119.45120.80120.801.09%1,086
Dec 29, 2025124.95124.95119.50119.50119.50-1.44%777
Dec 26, 2025120.90121.55120.00121.25121.25-0.08%1,327
Dec 24, 2025122.20122.20118.70121.35121.350.46%2,063
Dec 23, 2025120.80123.95118.95120.80120.80-0.17%2,597
Dec 22, 2025116.65121.25116.65121.00121.001.68%817
Dec 19, 2025119.50120.15118.45119.00119.000.42%860
Dec 18, 2025119.10120.00117.40118.50118.50-0.88%1,352
Dec 17, 2025118.80121.00118.80119.55119.550.63%933
Dec 16, 2025119.35120.55117.25118.80118.80-0.34%2,021
Dec 15, 2025124.00124.00119.00119.20119.20-1.24%3,079
Dec 12, 2025120.15120.90119.15120.70120.701.90%2,505
Dec 11, 2025122.00122.00117.95118.45118.45-0.50%873
Dec 10, 2025120.25120.65117.90119.05119.050.13%816
Dec 9, 2025117.10119.50116.00118.90118.900.17%901
Dec 8, 2025120.85121.80117.40118.70118.70-0.21%6,530
Dec 5, 2025120.70121.05118.50118.95118.95-1.57%2,557
Dec 4, 2025120.00123.20120.00120.85120.85-0.08%1,566