Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	12.82	12.98	12.66	12.92	12.92	1.10%	91,561
Aug 12, 2025	12.89	12.89	12.67	12.78	12.78	-0.39%	70,167
Aug 11, 2025	12.76	12.94	12.56	12.83	12.83	0.79%	53,890
Aug 8, 2025	12.86	12.86	12.63	12.73	12.73	-0.78%	105,064
Aug 7, 2025	12.54	12.90	12.54	12.83	12.83	0.55%	184,170
Aug 6, 2025	13.00	13.04	12.71	12.76	12.76	-1.77%	161,236
Aug 5, 2025	13.01	13.20	12.96	12.99	12.99	-0.54%	330,581
Aug 4, 2025	13.06	13.26	12.92	13.06	13.06	-	180,353
Aug 1, 2025	13.31	13.48	13.02	13.06	13.06	-1.88%	157,522
Jul 31, 2025	13.50	13.62	13.07	13.31	13.31	-1.70%	287,797
Jul 30, 2025	13.85	14.10	13.50	13.54	13.54	-1.31%	248,346
Jul 29, 2025	13.90	13.90	13.59	13.72	13.72	0.44%	188,431
Jul 28, 2025	14.48	14.48	13.57	13.66	13.66	0.29%	339,826
Jul 25, 2025	13.88	13.89	13.56	13.62	13.62	-2.16%	246,034
Jul 24, 2025	13.95	14.10	13.85	13.92	13.92	0.14%	111,434
Jul 23, 2025	13.82	14.02	13.71	13.90	13.90	-0.93%	385,734
Jul 22, 2025	14.07	14.24	13.98	14.03	14.03	-0.28%	192,564
Jul 21, 2025	14.32	14.40	14.01	14.07	14.07	-2.09%	264,571
Jul 18, 2025	14.50	14.50	14.18	14.37	14.37	-0.48%	218,151
Jul 17, 2025	14.79	14.81	14.41	14.44	14.44	-1.43%	329,544
Jul 16, 2025	14.50	14.95	14.45	14.65	14.65	1.17%	257,505
Jul 15, 2025	14.51	14.88	14.42	14.48	14.48	0.21%	347,843
Jul 14, 2025	14.35	14.68	14.19	14.45	14.45	0.91%	374,507
Jul 11, 2025	14.93	14.93	14.27	14.32	14.32	-4.09%	446,791
Jul 10, 2025	15.01	15.12	14.78	14.93	14.93	-0.20%	262,352
Jul 9, 2025	14.81	15.15	14.81	14.96	14.96	0.61%	416,630
Jul 8, 2025	14.80	15.59	14.64	14.87	14.87	0.13%	872,256
Jul 7, 2025	14.71	15.10	14.63	14.85	14.85	0.88%	441,934
Jul 4, 2025	14.87	15.41	14.50	14.72	14.72	2.58%	714,807
Jul 3, 2025	14.30	14.52	14.20	14.35	14.35	0.49%	461,742
Jul 2, 2025	14.30	14.72	14.17	14.28	14.28	-0.35%	455,538
Jul 1, 2025	14.71	14.83	14.29	14.33	14.33	-2.25%	514,732
Jun 30, 2025	14.36	14.93	14.36	14.66	14.66	1.03%	354,931
Jun 27, 2025	15.04	15.06	14.47	14.51	14.51	-2.16%	446,549
Jun 26, 2025	15.16	15.25	14.70	14.83	14.83	-0.13%	352,726
Jun 25, 2025	14.83	15.74	14.66	14.85	14.85	-0.07%	1,188,061
Jun 24, 2025	16.47	16.47	14.74	14.86	14.86	-6.25%	2,412,279
Jun 23, 2025	13.49	16.06	13.30	15.85	15.85	18.37%	7,128,483
Jun 20, 2025	13.58	13.58	13.18	13.39	13.39	0.53%	233,292
Jun 19, 2025	13.56	13.82	13.25	13.32	13.32	-1.26%	312,719
Jun 18, 2025	13.87	13.94	13.41	13.49	13.49	-2.74%	321,715
Jun 17, 2025	14.50	14.83	13.75	13.87	13.87	0.22%	892,705
Jun 16, 2025	13.96	14.05	13.51	13.84	13.84	-0.65%	371,517
Jun 13, 2025	13.80	14.07	13.60	13.93	13.93	-0.57%	498,351
Jun 12, 2025	14.01	14.89	13.95	14.01	14.01	0.21%	510,348
Jun 11, 2025	14.03	14.65	13.91	13.98	13.98	-	1,088,256
Jun 10, 2025	13.82	14.34	13.82	13.98	13.98	1.67%	451,193
Jun 9, 2025	13.88	14.27	13.66	13.75	13.75	-0.87%	398,428
Jun 6, 2025	13.91	14.06	13.82	13.87	13.87	-1.00%	183,579
Jun 5, 2025	13.80	14.23	13.79	14.01	14.01	1.16%	268,612