Skip to main content
logo
Hubtown Limited (BOM:532799)
India flag India · Delayed Price · Currency is INR
220.85
-11.25 (-4.85%)
At close: Feb 13, 2026

Hubtown Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026229.75230.00220.00220.85220.85-4.85%26,695
Feb 12, 2026232.10236.15230.00232.10232.10-0.66%38,659
Feb 11, 2026239.05239.55230.00233.65233.65-3.05%23,796
Feb 10, 2026243.50247.20236.10241.00241.00-0.12%23,628
Feb 9, 2026221.25253.50219.85241.30241.309.63%154,278
Feb 6, 2026223.60226.45216.50220.10220.10-1.57%8,838
Feb 5, 2026220.10227.00213.25223.60223.601.43%6,815
Feb 4, 2026212.15227.35211.05220.45220.453.91%23,454
Feb 3, 2026209.90213.85206.15212.15212.153.69%21,334
Feb 2, 2026205.30206.05200.00204.60204.60-1.30%8,466
Feb 1, 2026207.35216.55202.05207.30207.300.85%13,507
Jan 30, 2026201.80209.50201.00205.55205.55-0.24%11,834
Jan 29, 2026211.35214.65204.70206.05206.05-2.51%18,848
Jan 28, 2026199.90213.05199.90211.35211.354.40%82,698
Jan 27, 2026202.70203.00194.65202.45202.45-0.05%24,747
Jan 23, 2026222.00222.00200.25202.55202.55-7.11%21,741
Jan 22, 2026203.90221.10201.40218.05218.058.08%30,390
Jan 21, 2026203.95210.70200.00201.75201.75-2.16%32,826
Jan 20, 2026216.75218.50205.20206.20206.20-5.41%136,082
Jan 19, 2026226.05226.05216.95218.00218.00-4.07%25,935
Jan 16, 2026224.95227.75221.90227.25227.251.16%9,821
Jan 14, 2026228.40228.80222.35224.65224.65-0.99%14,086
Jan 13, 2026227.55229.90224.00226.90226.90-0.29%7,823
Jan 12, 2026229.90230.95222.35227.55227.55-2.57%21,455
Jan 9, 2026237.00240.65230.60233.55233.55-1.75%36,801
Jan 8, 2026240.00250.25235.90237.70237.70-3.98%18,998
Jan 7, 2026251.00253.70245.50247.55247.55-2.00%9,576
Jan 6, 2026253.25260.70251.75252.60252.60-0.43%17,987
Jan 5, 2026257.15258.00247.20253.70253.70-1.69%19,567
Jan 2, 2026255.05263.00250.05258.05258.050.60%30,452
Jan 1, 2026249.05257.20245.10256.50256.503.70%39,249
Dec 31, 2025241.45249.90236.55247.35247.352.44%22,979
Dec 30, 2025232.75244.00227.50241.45241.453.74%22,406
Dec 29, 2025241.95241.95231.00232.75232.75-2.00%40,304
Dec 26, 2025246.10248.65235.30237.50237.50-3.49%23,088
Dec 24, 2025246.25250.95244.05246.10246.10-0.36%22,747
Dec 23, 2025249.85251.40245.15247.00247.00-1.14%49,707
Dec 22, 2025238.05255.10238.05249.85249.854.98%52,446
Dec 19, 2025236.00241.00234.60238.00238.001.38%12,303
Dec 18, 2025239.15239.15233.25234.75234.75-1.84%21,102
Dec 17, 2025244.95244.95234.55239.15239.15-1.38%22,643
Dec 16, 2025250.25251.05241.20242.50242.50-3.39%23,781
Dec 15, 2025245.35256.20237.35251.00251.002.01%115,240
Dec 12, 2025242.45257.20231.25246.05246.057.49%623,903
Dec 11, 2025241.00246.40218.35228.90228.90-9.18%415,816
Dec 10, 2025282.25282.25250.00252.05252.05-10.70%83,712
Dec 9, 2025285.70285.90274.50282.25282.25-1.21%16,478
Dec 8, 2025295.80303.55283.65285.70285.70-3.61%19,723
Dec 5, 2025304.25304.25295.10296.40296.40-3.04%14,369
Dec 4, 2025300.20307.65297.70305.70305.702.09%5,576