Vodafone Idea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	10.28	10.29	9.88	9.93	9.93	-2.46%	40,111,540
Jan 22, 2026	10.27	10.36	10.10	10.18	10.18	0.59%	31,072,120
Jan 21, 2026	10.13	10.38	9.92	10.12	10.12	-0.10%	79,062,020
Jan 20, 2026	10.62	10.71	10.08	10.13	10.13	-4.43%	62,240,550
Jan 19, 2026	10.80	10.82	10.55	10.60	10.60	-2.12%	43,504,520
Jan 16, 2026	11.09	11.12	10.77	10.83	10.83	-2.26%	38,535,340
Jan 14, 2026	10.82	11.20	10.80	11.08	11.08	2.50%	52,668,310
Jan 13, 2026	11.31	11.33	10.71	10.81	10.81	-4.00%	72,626,750
Jan 12, 2026	11.36	11.46	10.97	11.26	11.26	-0.09%	87,135,860
Jan 9, 2026	12.00	12.51	11.20	11.27	11.27	-2.00%	192,246,600
Jan 8, 2026	11.47	11.62	11.29	11.50	11.50	0.26%	67,871,600
Jan 7, 2026	11.59	11.68	11.43	11.47	11.47	-1.04%	44,278,370
Jan 6, 2026	11.46	11.66	11.31	11.59	11.59	1.40%	61,452,690
Jan 5, 2026	11.79	12.01	11.36	11.43	11.43	-3.05%	93,701,170
Jan 2, 2026	11.70	12.04	11.65	11.79	11.79	1.46%	121,334,700
Jan 1, 2026	11.17	11.92	10.83	11.62	11.62	7.99%	211,301,700
Dec 31, 2025	12.14	12.80	10.26	10.76	10.76	-10.85%	289,417,400
Dec 30, 2025	11.93	12.20	11.93	12.07	12.07	0.84%	47,129,390
Dec 29, 2025	11.96	12.04	11.81	11.97	11.97	0.17%	52,225,370
Dec 26, 2025	12.00	12.09	11.89	11.95	11.95	-0.58%	47,377,700
Dec 24, 2025	12.02	12.21	11.91	12.02	12.02	0.08%	48,616,970
Dec 23, 2025	11.90	12.20	11.80	12.01	12.01	1.26%	81,997,670
Dec 22, 2025	12.04	12.10	11.58	11.86	11.86	-0.84%	71,082,178
Dec 19, 2025	11.41	12.00	11.26	11.96	11.96	5.75%	113,885,400
Dec 18, 2025	11.18	11.53	10.93	11.31	11.31	1.53%	75,187,260
Dec 17, 2025	11.27	11.38	11.06	11.14	11.14	-1.07%	55,552,810
Dec 16, 2025	11.38	11.45	11.08	11.26	11.26	-0.88%	56,277,280
Dec 15, 2025	11.81	12.02	11.31	11.36	11.36	-2.49%	94,667,830
Dec 12, 2025	11.25	11.69	11.23	11.65	11.65	3.56%	106,774,500
Dec 11, 2025	10.73	11.30	10.70	11.25	11.25	4.85%	124,593,400
Dec 10, 2025	10.73	11.07	10.69	10.73	10.73	-	41,759,690
Dec 9, 2025	10.29	10.80	10.10	10.73	10.73	4.28%	72,234,490
Dec 8, 2025	10.79	10.83	10.22	10.29	10.29	-4.72%	71,163,990
Dec 5, 2025	10.57	10.86	10.40	10.80	10.80	1.12%	64,479,220
Dec 4, 2025	10.74	10.74	10.10	10.68	10.68	1.23%	77,584,020
Dec 3, 2025	10.16	10.59	10.12	10.55	10.55	4.04%	94,301,604
Dec 2, 2025	10.24	10.32	10.07	10.14	10.14	2.01%	44,160,587
Dec 1, 2025	9.99	10.25	9.75	9.94	9.94	-0.30%	50,666,720
Nov 28, 2025	10.17	10.17	9.93	9.97	9.97	-1.38%	33,814,310
Nov 27, 2025	10.18	10.29	10.04	10.11	10.11	0.30%	41,088,460
Nov 26, 2025	10.12	10.28	10.05	10.08	10.08	0.20%	32,867,190
Nov 25, 2025	10.03	10.17	9.93	10.06	10.06	0.70%	35,531,220
Nov 24, 2025	10.02	10.32	9.94	9.99	9.99	0.10%	43,884,160
Nov 21, 2025	10.20	10.29	9.92	9.98	9.98	-1.87%	56,527,500
Nov 20, 2025	10.77	10.82	10.13	10.17	10.17	-4.86%	74,865,030
Nov 19, 2025	10.75	10.89	10.58	10.69	10.69	-0.47%	58,116,660
Nov 18, 2025	10.94	11.01	10.71	10.74	10.74	-1.83%	63,105,240
Nov 17, 2025	11.03	11.05	10.72	10.94	10.94	-	68,105,830
Nov 14, 2025	10.48	11.08	10.47	10.94	10.94	4.39%	99,614,220
Nov 13, 2025	10.31	10.78	10.21	10.48	10.48	1.06%	94,618,900