Vodafone Idea Limited (BOM:532822)
India · Delayed Price · Currency is INR 9.03
-0.01 (-0.11%)
At close: Oct 9, 2025
Vodafone Idea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.10 | 9.22 | 8.97 | 9.04 | 9.04 | 0.11% | 58,918,970 |
| Oct 9, 2025 | 9.10 | 9.27 | 8.95 | 9.03 | 9.03 | -0.11% | 68,216,580 |
| Oct 8, 2025 | 9.23 | 9.40 | 9.00 | 9.04 | 9.04 | -1.63% | 92,143,320 |
| Oct 7, 2025 | 8.52 | 9.27 | 8.40 | 9.19 | 9.19 | 8.50% | 153,289,500 |
| Oct 6, 2025 | 8.93 | 8.95 | 8.33 | 8.47 | 8.47 | -4.08% | 96,786,410 |
| Oct 3, 2025 | 8.54 | 8.85 | 8.52 | 8.83 | 8.83 | 3.52% | 70,349,310 |
| Oct 1, 2025 | 8.15 | 8.57 | 8.15 | 8.53 | 8.53 | 4.79% | 54,584,630 |
| Sep 30, 2025 | 8.33 | 8.33 | 8.05 | 8.14 | 8.14 | -1.21% | 42,336,750 |
| Sep 29, 2025 | 8.05 | 8.38 | 8.02 | 8.24 | 8.24 | 2.74% | 57,529,990 |
| Sep 26, 2025 | 8.75 | 8.79 | 7.90 | 8.02 | 8.02 | -7.60% | 143,574,900 |
| Sep 25, 2025 | 8.65 | 8.84 | 8.58 | 8.68 | 8.68 | 0.93% | 67,136,380 |
| Sep 24, 2025 | 8.75 | 8.80 | 8.55 | 8.60 | 8.60 | -1.49% | 63,376,120 |
| Sep 23, 2025 | 8.40 | 8.97 | 8.35 | 8.73 | 8.73 | 4.05% | 112,431,500 |
| Sep 22, 2025 | 8.46 | 8.67 | 8.35 | 8.39 | 8.39 | -0.24% | 87,480,710 |
| Sep 19, 2025 | 7.89 | 8.82 | 7.81 | 8.41 | 8.41 | 7.13% | 270,466,700 |
| Sep 18, 2025 | 7.78 | 7.93 | 7.71 | 7.85 | 7.85 | 0.90% | 52,822,270 |
| Sep 17, 2025 | 7.98 | 7.99 | 7.71 | 7.78 | 7.78 | -2.02% | 59,074,280 |
| Sep 16, 2025 | 8.24 | 8.24 | 7.82 | 7.94 | 7.94 | -2.58% | 95,580,030 |
| Sep 15, 2025 | 7.73 | 8.38 | 7.65 | 8.15 | 8.15 | 6.26% | 192,730,900 |
| Sep 12, 2025 | 7.43 | 7.70 | 7.42 | 7.67 | 7.67 | 3.37% | 107,276,600 |
| Sep 11, 2025 | 7.32 | 7.45 | 7.31 | 7.42 | 7.42 | 1.23% | 51,770,330 |
| Sep 10, 2025 | 7.33 | 7.50 | 7.30 | 7.33 | 7.33 | 0.83% | 83,455,600 |
| Sep 9, 2025 | 7.29 | 7.49 | 7.16 | 7.27 | 7.27 | -0.55% | 74,636,030 |
| Sep 8, 2025 | 7.42 | 7.44 | 7.16 | 7.31 | 7.31 | 0.97% | 78,293,530 |
| Sep 5, 2025 | 6.65 | 7.45 | 6.60 | 7.24 | 7.24 | 9.37% | 215,930,900 |
| Sep 4, 2025 | 6.65 | 6.95 | 6.59 | 6.62 | 6.62 | 0.61% | 81,267,570 |
| Sep 3, 2025 | 6.54 | 6.61 | 6.46 | 6.58 | 6.58 | 0.92% | 44,696,350 |
| Sep 2, 2025 | 6.57 | 6.63 | 6.50 | 6.52 | 6.52 | -0.31% | 35,295,820 |
| Sep 1, 2025 | 6.58 | 6.63 | 6.46 | 6.54 | 6.54 | 0.77% | 40,767,780 |
| Aug 29, 2025 | 6.57 | 6.76 | 6.46 | 6.49 | 6.49 | -1.37% | 66,691,170 |
| Aug 28, 2025 | 6.73 | 6.75 | 6.54 | 6.58 | 6.58 | -1.94% | 60,914,630 |
| Aug 26, 2025 | 7.06 | 7.12 | 6.59 | 6.71 | 6.71 | -9.32% | 124,025,300 |
| Aug 25, 2025 | 7.09 | 7.60 | 7.00 | 7.40 | 7.40 | 4.67% | 126,168,200 |
| Aug 22, 2025 | 6.68 | 7.29 | 6.58 | 7.07 | 7.07 | 7.77% | 217,967,400 |
| Aug 21, 2025 | 6.82 | 6.83 | 6.53 | 6.56 | 6.56 | -3.39% | 40,468,570 |
| Aug 20, 2025 | 6.63 | 6.94 | 6.57 | 6.79 | 6.79 | 3.03% | 65,923,070 |
| Aug 19, 2025 | 6.53 | 6.62 | 6.49 | 6.59 | 6.59 | 2.01% | 42,953,770 |
| Aug 18, 2025 | 6.28 | 6.69 | 6.17 | 6.46 | 6.46 | 5.04% | 80,709,300 |
| Aug 14, 2025 | 6.40 | 6.40 | 6.12 | 6.15 | 6.15 | -3.45% | 72,720,920 |
| Aug 13, 2025 | 6.54 | 6.54 | 6.35 | 6.37 | 6.37 | -1.70% | 51,125,780 |
| Aug 12, 2025 | 6.62 | 6.63 | 6.44 | 6.48 | 6.48 | -1.97% | 30,081,550 |
| Aug 11, 2025 | 6.57 | 6.64 | 6.52 | 6.61 | 6.61 | 1.38% | 28,560,720 |
| Aug 8, 2025 | 6.73 | 6.76 | 6.49 | 6.52 | 6.52 | -2.98% | 40,494,970 |
| Aug 7, 2025 | 6.78 | 6.82 | 6.60 | 6.72 | 6.72 | -1.03% | 34,069,250 |
| Aug 6, 2025 | 6.92 | 6.94 | 6.75 | 6.79 | 6.79 | -1.88% | 28,189,520 |
| Aug 5, 2025 | 6.86 | 7.01 | 6.77 | 6.92 | 6.92 | 1.17% | 51,419,410 |
| Aug 4, 2025 | 6.72 | 6.88 | 6.60 | 6.84 | 6.84 | 3.48% | 44,963,460 |
| Aug 1, 2025 | 6.91 | 6.91 | 6.57 | 6.61 | 6.61 | -4.34% | 49,861,120 |
| Jul 31, 2025 | 6.98 | 7.01 | 6.86 | 6.91 | 6.91 | -1.29% | 43,042,490 |
| Jul 30, 2025 | 7.23 | 7.24 | 6.97 | 7.00 | 7.00 | -2.78% | 35,032,850 |