Skip to main content
logo
ICRA Limited (BOM:532835)
India flag India · Delayed Price · Currency is INR
5,905.40
-56.75 (-0.95%)
At close: Feb 13, 2026

ICRA Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20265,901.055,947.205,880.005,905.405,905.40-0.95%43
Feb 12, 20265,999.005,999.005,949.505,962.155,962.15-0.43%66
Feb 11, 20265,972.506,006.005,968.605,987.655,987.65-0.12%22
Feb 10, 20265,978.006,033.905,963.805,994.755,994.750.27%86
Feb 9, 20265,941.005,978.505,930.005,978.505,978.501.22%45
Feb 6, 20265,960.005,971.955,895.505,906.455,906.45-1.59%102
Feb 5, 20265,990.006,030.005,990.006,002.006,002.000.19%61
Feb 4, 20266,042.506,042.505,988.605,990.455,990.45-1.27%488
Feb 3, 20266,182.256,194.006,066.006,067.706,067.70-1.36%474
Feb 2, 20266,135.906,194.956,034.756,151.506,151.50-0.73%227
Feb 1, 20266,242.006,242.506,173.956,196.756,196.75-1.76%66
Jan 30, 20266,127.506,335.006,107.506,308.056,308.051.80%121
Jan 29, 20266,000.006,247.656,000.006,196.756,196.754.30%216
Jan 28, 20265,925.005,961.205,900.005,941.555,941.550.71%18,882
Jan 27, 20266,000.006,000.005,841.455,899.905,899.90-0.15%104
Jan 23, 20266,069.906,069.905,909.005,909.005,909.00-3.18%22
Jan 22, 20266,045.506,107.256,030.006,102.956,102.95-0.36%92
Jan 21, 20266,026.006,274.955,898.856,124.956,124.952.47%177
Jan 20, 20266,040.406,040.405,918.005,977.455,977.45-1.75%19
Jan 19, 20265,825.106,084.005,825.106,084.006,084.00-0.34%4
Jan 16, 20266,000.006,125.005,987.256,104.856,104.852.43%161
Jan 14, 20265,977.006,013.855,960.055,960.055,960.05-0.58%89
Jan 13, 20266,015.856,054.105,969.555,994.805,994.80-0.76%232
Jan 12, 20266,071.006,071.005,955.006,040.906,040.90-0.45%46
Jan 9, 20266,179.506,183.656,040.006,068.406,068.40-2.62%22
Jan 8, 20266,336.506,336.506,215.006,231.656,231.65-1.90%58
Jan 7, 20266,350.006,495.456,299.506,352.056,352.050.90%393
Jan 6, 20266,285.006,353.856,267.006,295.506,295.500.61%87
Jan 5, 20266,153.006,258.806,153.006,257.306,257.301.43%16
Jan 2, 20266,150.006,230.006,150.006,169.356,169.350.80%18
Jan 1, 20266,140.406,141.906,120.406,120.406,120.400.88%14
Dec 31, 20256,126.006,126.006,034.706,067.006,067.00-0.25%49
Dec 30, 20256,140.406,140.406,073.906,082.506,082.50-1.66%25
Dec 29, 20256,164.356,267.006,164.356,185.206,185.200.70%316
Dec 26, 20256,281.006,281.006,110.006,142.056,142.05-2.36%86
Dec 24, 20256,181.506,311.006,110.906,290.556,290.551.47%77
Dec 23, 20256,180.006,270.506,172.056,199.606,199.601.29%189
Dec 22, 20256,123.506,264.006,044.006,120.556,120.550.58%146
Dec 19, 20256,184.506,184.506,077.106,085.056,085.05-1.68%40
Dec 18, 20256,027.006,197.756,027.006,188.956,188.953.28%51
Dec 17, 20256,008.506,033.505,982.005,992.555,992.55-0.53%25
Dec 16, 20255,999.506,054.505,997.256,024.556,024.55-0.34%62
Dec 15, 20256,093.006,100.006,036.856,045.406,045.40-1.24%47
Dec 12, 20256,110.006,187.606,105.406,121.406,121.400.80%21
Dec 11, 20256,057.006,072.856,046.556,072.856,072.850.20%16
Dec 10, 20255,877.456,108.555,877.456,060.506,060.502.50%25
Dec 9, 20255,977.005,990.505,905.005,912.955,912.95-1.51%106
Dec 8, 20256,008.106,022.605,914.806,003.306,003.30-1.28%121
Dec 5, 20255,954.106,148.555,954.106,081.056,081.050.68%27
Dec 4, 20256,072.556,140.005,979.256,039.906,039.90-0.28%73