Tarmat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	52.22	54.81	52.20	52.23	52.23	-0.70%	172
Feb 12, 2026	52.50	52.60	52.50	52.60	52.60	-0.62%	25
Feb 11, 2026	53.75	53.80	51.50	52.93	52.93	-1.53%	938
Feb 10, 2026	54.50	54.50	53.75	53.75	53.75	-1.38%	887
Feb 9, 2026	54.00	54.75	53.50	54.50	54.50	0.96%	1,208
Feb 6, 2026	57.37	57.37	53.15	53.98	53.98	-3.57%	2,424
Feb 5, 2026	59.79	59.95	55.09	55.98	55.98	1.03%	6,406
Feb 4, 2026	55.00	56.30	55.00	55.41	55.41	-0.07%	641
Feb 3, 2026	53.30	55.45	52.65	55.45	55.45	3.98%	800
Feb 2, 2026	53.00	53.33	52.13	53.33	53.33	0.98%	898
Feb 1, 2026	52.90	52.90	52.81	52.81	52.81	1.89%	127
Jan 30, 2026	52.80	54.34	51.83	51.83	51.83	7.26%	533
Jan 29, 2026	52.90	52.90	48.30	48.32	48.32	0.46%	67
Jan 28, 2026	49.00	49.10	48.10	48.10	48.10	-3.97%	1,592
Jan 27, 2026	49.23	54.99	48.26	50.09	50.09	2.75%	766
Jan 23, 2026	50.00	50.00	47.50	48.75	48.75	-3.94%	1,025
Jan 22, 2026	47.50	57.00	46.31	50.75	50.75	6.28%	2,744
Jan 21, 2026	48.60	50.00	46.96	47.75	47.75	-2.75%	27,438
Jan 20, 2026	49.35	50.20	49.10	49.10	49.10	-3.54%	8,161
Jan 19, 2026	50.76	52.16	50.76	50.90	50.90	-1.74%	144
Jan 16, 2026	51.20	52.25	51.20	51.80	51.80	-0.71%	812
Jan 14, 2026	54.18	54.18	52.14	52.17	52.17	-2.30%	6,489
Jan 13, 2026	47.65	55.40	46.95	53.40	53.40	12.07%	23,056
Jan 12, 2026	48.00	48.20	47.65	47.65	47.65	-3.15%	5,622
Jan 9, 2026	49.90	49.90	49.19	49.20	49.20	-1.60%	4
Jan 8, 2026	50.00	50.72	50.00	50.00	50.00	0.93%	3,290
Jan 7, 2026	50.29	50.29	49.54	49.54	49.54	0.02%	2
Jan 6, 2026	50.01	50.01	49.01	49.53	49.53	-2.88%	959
Jan 5, 2026	51.39	51.50	51.00	51.00	51.00	-0.93%	62
Jan 2, 2026	51.00	51.50	51.00	51.48	51.48	-0.52%	1,001
Jan 1, 2026	53.13	53.13	51.00	51.75	51.75	2.96%	5,532
Dec 31, 2025	51.30	51.40	50.21	50.26	50.26	-2.88%	919
Dec 30, 2025	51.75	51.75	51.75	51.75	51.75	1.69%	1
Dec 29, 2025	52.19	52.19	50.65	50.89	50.89	-1.01%	1,209
Dec 26, 2025	51.30	52.73	51.30	51.41	51.41	0.21%	5,950
Dec 24, 2025	51.34	51.99	51.00	51.30	51.30	-1.04%	415
Dec 23, 2025	52.81	52.81	51.82	51.84	51.84	-1.84%	1,837
Dec 22, 2025	52.02	53.10	51.00	52.81	52.81	0.99%	4,024
Dec 19, 2025	52.51	52.51	51.37	52.29	52.29	-2.35%	270
Dec 18, 2025	52.34	53.55	51.00	53.55	53.55	2.68%	1,006
Dec 17, 2025	52.33	52.75	52.15	52.15	52.15	1.52%	541
Dec 16, 2025	52.30	52.38	51.27	51.37	51.37	-2.95%	459
Dec 15, 2025	52.00	53.35	52.00	52.93	52.93	2.46%	880
Dec 12, 2025	51.85	51.85	51.66	51.66	51.66	-0.42%	78
Dec 11, 2025	52.73	52.73	51.25	51.88	51.88	-3.71%	1,805
Dec 10, 2025	53.85	54.08	52.75	53.88	53.88	1.20%	1,350
Dec 9, 2025	52.00	53.35	51.94	53.24	53.24	0.09%	231
Dec 8, 2025	51.50	54.52	51.50	53.19	53.19	-3.61%	2,705
Dec 5, 2025	54.45	56.50	53.62	55.18	55.18	0.56%	14,050
Dec 4, 2025	54.89	56.05	53.72	54.87	54.87	2.66%	4,294