Tarmat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	55.40	56.00	55.30	55.30	55.30	-5.00%	6,133
Mar 10, 2026	58.30	58.30	58.21	58.21	58.21	-4.99%	1,174
Mar 9, 2026	61.27	61.27	61.27	61.27	61.27	-4.99%	195
Mar 6, 2026	64.55	64.55	64.49	64.49	64.49	-4.99%	967
Mar 5, 2026	65.00	72.20	62.04	67.88	67.88	3.08%	22,756
Mar 4, 2026	66.15	70.00	65.61	65.85	65.85	-7.04%	8,245
Mar 2, 2026	70.00	73.78	62.65	70.84	70.84	-0.23%	57,574
Feb 27, 2026	71.90	73.74	66.31	71.00	71.00	9.37%	101,048
Feb 26, 2026	55.76	64.92	55.76	64.92	64.92	20.00%	42,968
Feb 25, 2026	55.50	56.50	54.10	54.10	54.10	-0.15%	395
Feb 24, 2026	55.00	56.43	52.99	54.18	54.18	3.10%	8,324
Feb 23, 2026	52.51	56.50	52.51	52.55	52.55	-3.95%	3,959
Feb 20, 2026	54.05	55.62	54.05	54.71	54.71	3.85%	1,378
Feb 19, 2026	52.96	53.29	52.50	52.68	52.68	-0.38%	162
Feb 18, 2026	54.00	55.03	52.84	52.88	52.88	-2.07%	1,129
Feb 17, 2026	52.34	54.00	49.11	54.00	54.00	3.15%	801
Feb 16, 2026	52.58	52.58	52.35	52.35	52.35	0.23%	1,000
Feb 13, 2026	52.22	54.81	52.20	52.23	52.23	-0.70%	172
Feb 12, 2026	52.50	52.60	52.50	52.60	52.60	-0.62%	25
Feb 11, 2026	53.75	53.80	51.50	52.93	52.93	-1.53%	938
Feb 10, 2026	54.50	54.50	53.75	53.75	53.75	-1.38%	887
Feb 9, 2026	54.00	54.75	53.50	54.50	54.50	0.96%	1,208
Feb 6, 2026	57.37	57.37	53.15	53.98	53.98	-3.57%	2,424
Feb 5, 2026	59.79	59.95	55.09	55.98	55.98	1.03%	6,406
Feb 4, 2026	55.00	56.30	55.00	55.41	55.41	-0.07%	641
Feb 3, 2026	53.30	55.45	52.65	55.45	55.45	3.98%	800
Feb 2, 2026	53.00	53.33	52.13	53.33	53.33	0.98%	898
Feb 1, 2026	52.90	52.90	52.81	52.81	52.81	1.89%	127
Jan 30, 2026	52.80	54.34	51.83	51.83	51.83	7.26%	533
Jan 29, 2026	52.90	52.90	48.30	48.32	48.32	0.46%	67
Jan 28, 2026	49.00	49.10	48.10	48.10	48.10	-3.97%	1,592
Jan 27, 2026	49.23	54.99	48.26	50.09	50.09	2.75%	766
Jan 23, 2026	50.00	50.00	47.50	48.75	48.75	-3.94%	1,025
Jan 22, 2026	47.50	57.00	46.31	50.75	50.75	6.28%	2,744
Jan 21, 2026	48.60	50.00	46.96	47.75	47.75	-2.75%	27,438
Jan 20, 2026	49.35	50.20	49.10	49.10	49.10	-3.54%	8,161
Jan 19, 2026	50.76	52.16	50.76	50.90	50.90	-1.74%	144
Jan 16, 2026	51.20	52.25	51.20	51.80	51.80	-0.71%	812
Jan 14, 2026	54.18	54.18	52.14	52.17	52.17	-2.30%	6,489
Jan 13, 2026	47.65	55.40	46.95	53.40	53.40	12.07%	23,056
Jan 12, 2026	48.00	48.20	47.65	47.65	47.65	-3.15%	5,622
Jan 9, 2026	49.90	49.90	49.19	49.20	49.20	-1.60%	4
Jan 8, 2026	50.00	50.72	50.00	50.00	50.00	0.93%	3,290
Jan 7, 2026	50.29	50.29	49.54	49.54	49.54	0.02%	2
Jan 6, 2026	50.01	50.01	49.01	49.53	49.53	-2.88%	959
Jan 5, 2026	51.39	51.50	51.00	51.00	51.00	-0.93%	62
Jan 2, 2026	51.00	51.50	51.00	51.48	51.48	-0.52%	1,001
Jan 1, 2026	53.13	53.13	51.00	51.75	51.75	2.96%	5,532
Dec 31, 2025	51.30	51.40	50.21	50.26	50.26	-2.88%	919
Dec 30, 2025	51.75	51.75	51.75	51.75	51.75	1.69%	1