BOM:532873 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.70	2.75	2.49	2.74	2.74	4.58%	162,118
Feb 6, 2026	2.50	2.62	2.50	2.62	2.62	4.80%	208,774
Feb 5, 2026	2.44	2.50	2.41	2.50	2.50	4.60%	185,578
Feb 4, 2026	2.37	2.39	2.28	2.39	2.39	4.82%	202,418
Feb 3, 2026	2.18	2.28	2.18	2.28	2.28	4.59%	101,955
Feb 2, 2026	2.16	2.18	2.12	2.18	2.18	4.81%	117,312
Feb 1, 2026	2.02	2.10	1.92	2.08	2.08	4.00%	36,820
Jan 30, 2026	2.04	2.04	1.99	2.00	2.00	-0.50%	33,792
Jan 29, 2026	2.05	2.05	2.01	2.01	2.01	-3.83%	26,156
Jan 28, 2026	2.05	2.10	2.00	2.09	2.09	2.96%	49,995
Jan 27, 2026	2.10	2.10	1.99	2.03	2.03	-2.87%	53,851
Jan 23, 2026	2.08	2.13	2.03	2.09	2.09	0.48%	17,462
Jan 22, 2026	2.04	2.09	2.02	2.08	2.08	2.46%	30,951
Jan 21, 2026	2.09	2.10	2.02	2.03	2.03	-2.87%	28,970
Jan 20, 2026	2.14	2.14	2.07	2.09	2.09	-2.34%	12,658
Jan 19, 2026	2.15	2.15	2.08	2.14	2.14	-	16,444
Jan 16, 2026	2.14	2.15	2.04	2.14	2.14	-	140,222
Jan 14, 2026	2.19	2.23	2.12	2.14	2.14	-2.73%	48,245
Jan 13, 2026	2.18	2.21	2.16	2.20	2.20	3.29%	35,904
Jan 12, 2026	2.21	2.21	2.12	2.13	2.13	-4.05%	38,909
Jan 9, 2026	2.18	2.25	2.16	2.22	2.22	-1.77%	66,313
Jan 8, 2026	2.18	2.28	2.16	2.26	2.26	-	97,031
Jan 7, 2026	2.30	2.32	2.25	2.26	2.26	-2.59%	38,312
Jan 6, 2026	2.37	2.37	2.28	2.32	2.32	-2.93%	114,491
Jan 5, 2026	2.42	2.43	2.36	2.39	2.39	-0.83%	63,257
Jan 2, 2026	2.40	2.45	2.38	2.41	2.41	-0.41%	34,682
Jan 1, 2026	2.40	2.42	2.38	2.42	2.42	1.68%	14,990
Dec 31, 2025	2.43	2.43	2.32	2.38	2.38	-2.06%	18,877
Dec 30, 2025	2.37	2.43	2.33	2.43	2.43	0.41%	176,110
Dec 29, 2025	2.38	2.45	2.38	2.42	2.42	0.83%	120,624
Dec 26, 2025	2.39	2.45	2.35	2.40	2.40	0.42%	145,415
Dec 24, 2025	2.39	2.44	2.37	2.39	2.39	0.42%	176,253
Dec 23, 2025	2.37	2.42	2.36	2.38	2.38	-0.42%	126,903
Dec 22, 2025	2.44	2.45	2.37	2.39	2.39	-2.45%	143,048
Dec 19, 2025	2.43	2.48	2.36	2.45	2.45	2.08%	349,787
Dec 18, 2025	2.36	2.43	2.35	2.40	2.40	-0.41%	115,528
Dec 17, 2025	2.41	2.43	2.35	2.41	2.41	1.26%	61,261
Dec 16, 2025	2.36	2.44	2.35	2.38	2.38	-	67,491
Dec 15, 2025	2.40	2.43	2.35	2.38	2.38	-2.46%	24,932
Dec 12, 2025	2.42	2.44	2.37	2.44	2.44	1.24%	17,696
Dec 11, 2025	2.45	2.45	2.35	2.41	2.41	-1.63%	32,138
Dec 10, 2025	2.44	2.45	2.40	2.45	2.45	0.41%	18,109
Dec 9, 2025	2.46	2.46	2.39	2.44	2.44	-0.81%	20,512
Dec 8, 2025	2.51	2.51	2.43	2.46	2.46	-1.99%	19,982
Dec 5, 2025	2.53	2.53	2.50	2.51	2.51	-0.79%	10,436
Dec 4, 2025	2.60	2.60	2.52	2.53	2.53	-2.69%	108,682
Dec 3, 2025	2.52	2.66	2.51	2.60	2.60	0.39%	50,634
Dec 2, 2025	2.57	2.66	2.55	2.59	2.59	-0.38%	49,362
Dec 1, 2025	2.64	2.70	2.55	2.60	2.60	-1.52%	37,073
Nov 28, 2025	2.62	2.75	2.57	2.64	2.64	-1.49%	82,882