Central Bank of India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.23	37.30	36.21	36.32	36.32	-2.37%	511,881
Jan 22, 2026	37.37	37.86	36.95	37.20	37.00	0.90%	499,492
Jan 21, 2026	36.45	37.15	36.14	36.87	36.67	-0.05%	1,179,373
Jan 20, 2026	38.26	38.35	36.70	36.89	36.69	-3.61%	942,597
Jan 19, 2026	38.63	38.82	38.18	38.27	38.06	-0.78%	494,140
Jan 16, 2026	38.57	39.75	38.46	38.57	38.36	0.76%	2,294,705
Jan 14, 2026	37.77	38.63	37.48	38.28	38.07	1.51%	789,044
Jan 13, 2026	37.28	37.80	37.24	37.71	37.51	1.26%	505,942
Jan 12, 2026	36.82	37.32	36.26	37.24	37.04	0.87%	626,982
Jan 9, 2026	37.13	37.68	36.78	36.92	36.72	-1.26%	658,672
Jan 8, 2026	38.40	38.45	37.25	37.39	37.19	-2.48%	451,388
Jan 7, 2026	38.40	38.76	38.10	38.34	38.13	-0.18%	454,885
Jan 6, 2026	38.70	38.95	38.29	38.41	38.20	-0.41%	557,090
Jan 5, 2026	39.00	39.68	38.29	38.57	38.36	-0.49%	458,050
Jan 2, 2026	37.60	38.92	37.60	38.76	38.55	3.09%	1,288,143
Jan 1, 2026	37.49	38.07	37.25	37.60	37.40	0.48%	528,670
Dec 31, 2025	37.05	37.75	37.05	37.42	37.22	1.00%	289,580
Dec 30, 2025	36.54	37.25	36.25	37.05	36.85	1.31%	384,913
Dec 29, 2025	36.95	37.09	36.44	36.57	36.37	-0.79%	471,912
Dec 26, 2025	37.08	37.14	36.80	36.86	36.66	-0.41%	370,609
Dec 24, 2025	37.16	37.30	36.95	37.01	36.81	-0.30%	192,990
Dec 23, 2025	37.26	37.29	37.00	37.12	36.92	-0.13%	333,584
Dec 22, 2025	36.99	37.20	36.73	37.17	36.97	1.28%	458,069
Dec 19, 2025	36.00	36.99	35.90	36.70	36.50	1.92%	209,701
Dec 18, 2025	35.99	36.09	35.40	36.01	35.82	0.22%	382,053
Dec 17, 2025	36.17	36.39	35.82	35.93	35.74	-0.64%	373,358
Dec 16, 2025	36.54	36.55	36.05	36.16	35.97	-1.04%	121,042
Dec 15, 2025	36.36	36.60	36.03	36.54	36.34	0.30%	270,567
Dec 12, 2025	36.75	36.82	36.27	36.43	36.23	-0.38%	253,724
Dec 11, 2025	36.33	36.63	36.00	36.57	36.37	1.08%	176,433
Dec 10, 2025	36.48	36.99	36.10	36.18	35.99	-0.82%	383,658
Dec 9, 2025	36.16	36.56	35.52	36.48	36.28	0.50%	444,845
Dec 8, 2025	37.01	37.24	36.00	36.30	36.10	-1.63%	778,594
Dec 5, 2025	37.09	37.45	36.84	36.90	36.70	-0.46%	901,844
Dec 4, 2025	37.16	37.57	36.96	37.07	36.87	-0.64%	470,011
Dec 3, 2025	38.17	38.22	37.11	37.31	37.11	-2.25%	465,598
Dec 2, 2025	38.47	38.92	37.87	38.17	37.96	-0.78%	600,928
Dec 1, 2025	38.39	39.05	38.20	38.47	38.26	0.21%	514,717
Nov 28, 2025	38.72	38.74	38.25	38.39	38.18	-0.85%	199,538
Nov 27, 2025	38.89	39.05	38.52	38.72	38.51	-0.10%	318,422
Nov 26, 2025	38.50	39.46	38.37	38.76	38.55	1.07%	873,035
Nov 25, 2025	37.85	38.53	37.78	38.35	38.14	1.40%	556,504
Nov 24, 2025	38.06	38.40	37.68	37.82	37.62	-0.60%	514,514
Nov 21, 2025	38.63	38.73	38.00	38.05	37.85	-1.53%	405,668
Nov 20, 2025	39.54	39.75	38.57	38.64	38.43	-2.03%	653,614
Nov 19, 2025	38.93	39.59	38.51	39.44	39.23	1.31%	1,072,799
Nov 18, 2025	38.97	39.56	38.54	38.93	38.72	0.23%	637,241
Nov 17, 2025	38.17	39.51	37.91	38.84	38.63	2.45%	2,192,832
Nov 14, 2025	37.30	38.06	37.25	37.91	37.71	1.15%	487,978
Nov 13, 2025	37.95	37.95	37.31	37.48	37.28	-0.77%	301,047