Central Bank of India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.79	37.79	37.05	37.16	37.16	-1.56%	660,460
Mar 5, 2026	37.35	37.90	37.12	37.75	37.75	1.83%	744,304
Mar 4, 2026	37.90	38.00	36.86	37.07	37.07	-4.43%	1,556,110
Mar 2, 2026	37.06	39.19	37.06	38.79	38.79	-3.22%	1,998,511
Feb 27, 2026	40.78	40.78	39.95	40.08	40.08	-0.87%	748,286
Feb 26, 2026	40.51	40.91	39.86	40.43	40.43	0.50%	1,293,707
Feb 25, 2026	39.90	40.86	39.26	40.23	40.23	2.11%	2,925,712
Feb 24, 2026	38.45	40.19	38.18	39.40	39.40	2.28%	2,914,125
Feb 23, 2026	38.64	39.31	38.34	38.52	38.52	0.57%	757,999
Feb 20, 2026	37.68	38.60	37.68	38.30	38.30	0.66%	462,343
Feb 19, 2026	39.05	39.05	38.00	38.05	38.05	-1.37%	384,534
Feb 18, 2026	38.19	38.79	38.10	38.58	38.58	1.66%	995,464
Feb 17, 2026	37.30	38.78	37.22	37.95	37.95	1.88%	1,133,175
Feb 16, 2026	36.75	37.31	36.61	37.25	37.25	1.03%	318,900
Feb 13, 2026	37.03	37.16	36.78	36.87	36.87	-1.52%	370,482
Feb 12, 2026	37.76	37.90	37.38	37.44	37.44	-0.90%	327,538
Feb 11, 2026	38.09	38.12	37.45	37.78	37.78	-0.42%	321,894
Feb 10, 2026	38.04	38.34	37.72	37.94	37.94	0.58%	376,270
Feb 9, 2026	37.14	37.97	37.14	37.72	37.72	1.84%	1,099,068
Feb 6, 2026	36.80	37.12	36.51	37.04	37.04	0.11%	311,444
Feb 5, 2026	37.05	37.64	36.85	37.00	37.00	-0.75%	472,679
Feb 4, 2026	36.56	37.45	36.39	37.28	37.28	1.66%	590,595
Feb 3, 2026	37.53	37.92	36.32	36.67	36.67	0.85%	805,394
Feb 2, 2026	36.53	36.55	35.50	36.36	36.36	-0.11%	539,051
Feb 1, 2026	36.00	37.32	35.75	36.40	36.40	-2.67%	503,293
Jan 30, 2026	36.51	37.59	36.15	37.40	37.40	1.88%	1,335,603
Jan 29, 2026	37.22	37.26	36.60	36.71	36.71	-1.24%	594,761
Jan 28, 2026	36.34	37.23	36.18	37.17	37.17	3.22%	322,061
Jan 27, 2026	36.45	36.50	35.51	36.01	36.01	-0.85%	698,667
Jan 23, 2026	37.23	37.30	36.21	36.32	36.32	-2.37%	511,881
Jan 22, 2026	37.37	37.86	36.95	37.20	37.00	0.90%	499,492
Jan 21, 2026	36.45	37.15	36.14	36.87	36.67	-0.05%	1,179,373
Jan 20, 2026	38.26	38.35	36.70	36.89	36.69	-3.61%	942,597
Jan 19, 2026	38.63	38.82	38.18	38.27	38.06	-0.78%	494,140
Jan 16, 2026	38.57	39.75	38.46	38.57	38.36	0.76%	2,294,705
Jan 14, 2026	37.77	38.63	37.48	38.28	38.07	1.51%	789,044
Jan 13, 2026	37.28	37.80	37.24	37.71	37.51	1.26%	505,942
Jan 12, 2026	36.82	37.32	36.26	37.24	37.04	0.87%	626,982
Jan 9, 2026	37.13	37.68	36.78	36.92	36.72	-1.26%	658,672
Jan 8, 2026	38.40	38.45	37.25	37.39	37.19	-2.48%	451,388
Jan 7, 2026	38.40	38.76	38.10	38.34	38.13	-0.18%	454,885
Jan 6, 2026	38.70	38.95	38.29	38.41	38.20	-0.41%	557,090
Jan 5, 2026	39.00	39.68	38.29	38.57	38.36	-0.49%	458,050
Jan 2, 2026	37.60	38.92	37.60	38.76	38.55	3.09%	1,288,143
Jan 1, 2026	37.49	38.07	37.25	37.60	37.40	0.48%	528,670
Dec 31, 2025	37.05	37.75	37.05	37.42	37.22	1.00%	289,580
Dec 30, 2025	36.54	37.25	36.25	37.05	36.85	1.31%	384,913
Dec 29, 2025	36.95	37.09	36.44	36.57	36.37	-0.79%	471,912
Dec 26, 2025	37.08	37.14	36.80	36.86	36.66	-0.41%	370,609
Dec 24, 2025	37.16	37.30	36.95	37.01	36.81	-0.30%	192,990