SEL Manufacturing Company Limited (BOM:532886)
India · Delayed Price · Currency is INR 30.99
+1.46 (4.94%)
At close: Mar 6, 2026
SEL Manufacturing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.08 | 31.00 | 28.08 | 30.99 | 30.99 | 4.94% | 11,777 |
| Mar 5, 2026 | 27.02 | 29.66 | 27.02 | 29.53 | 29.53 | 3.83% | 4,566 |
| Mar 4, 2026 | 27.16 | 29.84 | 27.16 | 28.44 | 28.44 | -0.39% | 14,677 |
| Mar 2, 2026 | 28.86 | 29.40 | 28.52 | 28.55 | 28.55 | -4.87% | 1,724 |
| Feb 27, 2026 | 28.84 | 30.12 | 27.95 | 30.01 | 30.01 | 2.01% | 2,521 |
| Feb 26, 2026 | 29.42 | 30.00 | 29.42 | 29.42 | 29.42 | -4.97% | 361 |
| Feb 25, 2026 | 32.58 | 33.90 | 30.96 | 30.96 | 30.96 | -4.97% | 308 |
| Feb 24, 2026 | 32.98 | 32.98 | 31.94 | 32.58 | 32.58 | -3.09% | 1,093 |
| Feb 23, 2026 | 32.20 | 33.90 | 32.02 | 33.62 | 33.62 | 2.31% | 1,823 |
| Feb 20, 2026 | 31.30 | 32.86 | 31.30 | 32.86 | 32.86 | 4.98% | 2,219 |
| Feb 19, 2026 | 29.62 | 32.00 | 29.62 | 31.30 | 31.30 | 1.82% | 1,111 |
| Feb 18, 2026 | 30.00 | 30.75 | 29.51 | 30.74 | 30.74 | -0.03% | 5,365 |
| Feb 17, 2026 | 30.74 | 30.76 | 29.30 | 30.75 | 30.75 | 4.95% | 1,005 |
| Feb 16, 2026 | 32.24 | 32.24 | 29.30 | 29.30 | 29.30 | -4.65% | 272 |
| Feb 13, 2026 | 30.20 | 30.74 | 29.50 | 30.73 | 30.73 | 0.42% | 148 |
| Feb 12, 2026 | 28.51 | 30.99 | 28.51 | 30.60 | 30.60 | 2.93% | 643 |
| Feb 11, 2026 | 31.99 | 31.99 | 29.32 | 29.73 | 29.73 | -3.29% | 853 |
| Feb 10, 2026 | 29.00 | 30.76 | 29.00 | 30.74 | 30.74 | 4.91% | 133 |
| Feb 9, 2026 | 30.25 | 30.50 | 29.30 | 29.30 | 29.30 | -2.82% | 108 |
| Feb 6, 2026 | 30.13 | 30.15 | 28.50 | 30.15 | 30.15 | 4.98% | 575 |
| Feb 5, 2026 | 29.68 | 29.68 | 28.72 | 28.72 | 28.72 | 1.59% | 135 |
| Feb 4, 2026 | 28.04 | 29.40 | 28.04 | 28.27 | 28.27 | 0.93% | 780 |
| Feb 3, 2026 | 28.65 | 28.65 | 27.60 | 28.01 | 28.01 | 2.64% | 930 |
| Feb 2, 2026 | 28.90 | 29.49 | 27.10 | 27.29 | 27.29 | -3.57% | 3,727 |
| Feb 1, 2026 | 27.35 | 29.16 | 27.15 | 28.30 | 28.30 | 1.87% | 300 |
| Jan 30, 2026 | 27.01 | 28.95 | 27.01 | 27.78 | 27.78 | -0.89% | 4,077 |
| Jan 29, 2026 | 28.90 | 29.67 | 28.00 | 28.03 | 28.03 | -3.11% | 1,630 |
| Jan 28, 2026 | 28.48 | 29.23 | 27.00 | 28.93 | 28.93 | 3.92% | 847 |
| Jan 27, 2026 | 27.05 | 28.39 | 26.42 | 27.84 | 27.84 | 0.32% | 440 |
| Jan 23, 2026 | 27.01 | 28.02 | 27.01 | 27.75 | 27.75 | -2.08% | 439 |
| Jan 22, 2026 | 29.00 | 29.43 | 28.00 | 28.34 | 28.34 | -0.70% | 1,036 |
| Jan 21, 2026 | 28.50 | 28.54 | 28.42 | 28.54 | 28.54 | -4.58% | 461 |
| Jan 20, 2026 | 29.92 | 29.93 | 28.50 | 29.91 | 29.91 | 4.91% | 660 |
| Jan 19, 2026 | 28.50 | 29.70 | 28.50 | 28.51 | 28.51 | -4.93% | 1,045 |
| Jan 16, 2026 | 29.25 | 29.99 | 29.01 | 29.99 | 29.99 | 3.34% | 1,650 |
| Jan 14, 2026 | 29.85 | 29.95 | 29.00 | 29.02 | 29.02 | -2.42% | 740 |
| Jan 13, 2026 | 28.90 | 29.95 | 28.32 | 29.74 | 29.74 | - | 433 |
| Jan 12, 2026 | 30.00 | 30.00 | 28.02 | 29.74 | 29.74 | 1.16% | 148 |
| Jan 9, 2026 | 29.37 | 29.40 | 28.01 | 29.40 | 29.40 | 5.00% | 841 |
| Jan 8, 2026 | 29.10 | 29.10 | 28.00 | 28.00 | 28.00 | -1.75% | 130 |
| Jan 7, 2026 | 28.20 | 29.29 | 28.20 | 28.50 | 28.50 | -3.85% | 1,604 |
| Jan 6, 2026 | 29.70 | 31.00 | 29.64 | 29.64 | 29.64 | -5.00% | 3,471 |
| Jan 5, 2026 | 31.00 | 31.99 | 29.50 | 31.20 | 31.20 | 0.65% | 1,486 |
| Jan 2, 2026 | 31.50 | 31.50 | 30.20 | 31.00 | 31.00 | 3.16% | 989 |
| Jan 1, 2026 | 30.72 | 31.80 | 29.31 | 30.05 | 30.05 | -2.18% | 1,329 |
| Dec 31, 2025 | 33.50 | 33.50 | 30.47 | 30.72 | 30.72 | -4.06% | 2,614 |
| Dec 30, 2025 | 32.10 | 32.50 | 32.02 | 32.02 | 32.02 | -4.99% | 721 |
| Dec 29, 2025 | 36.18 | 36.18 | 33.70 | 33.70 | 33.70 | -4.99% | 370 |
| Dec 26, 2025 | 34.10 | 35.48 | 34.02 | 35.47 | 35.47 | -0.78% | 3,003 |
| Dec 24, 2025 | 35.69 | 37.39 | 35.18 | 35.75 | 35.75 | -0.53% | 1,558 |