BOM:532888 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	62.36	63.40	60.61	63.00	63.00	3.09%	111,277
Apr 8, 2026	59.78	61.90	58.71	61.11	61.11	7.06%	127,459
Apr 7, 2026	57.63	58.15	56.73	57.08	57.08	-1.40%	45,150
Apr 6, 2026	58.98	59.03	56.69	57.89	57.89	0.17%	117,895
Apr 2, 2026	56.53	58.00	56.32	57.79	57.79	-0.72%	126,894
Apr 1, 2026	57.61	60.22	57.20	58.21	58.21	2.28%	189,148
Mar 30, 2026	57.63	58.50	55.54	56.91	56.91	-3.23%	159,243
Mar 27, 2026	59.39	59.72	58.53	58.81	58.81	-1.13%	102,186
Mar 25, 2026	56.75	61.79	56.13	59.48	59.48	6.44%	209,447
Mar 24, 2026	57.75	59.99	55.50	55.88	55.88	-2.36%	101,074
Mar 23, 2026	60.17	60.17	56.50	57.23	57.23	-5.19%	107,847
Mar 20, 2026	60.28	61.57	59.50	60.36	60.36	1.65%	97,811
Mar 19, 2026	58.46	61.80	58.26	59.38	59.38	-2.06%	117,307
Mar 18, 2026	60.75	61.88	59.50	60.63	60.63	1.20%	47,490
Mar 17, 2026	61.81	62.49	59.14	59.91	59.91	-4.19%	108,586
Mar 16, 2026	61.30	63.40	59.30	62.53	62.53	2.36%	116,712
Mar 13, 2026	64.00	64.11	60.05	61.09	61.09	-5.14%	111,690
Mar 12, 2026	66.00	66.50	64.23	64.40	64.40	-2.51%	96,087
Mar 11, 2026	67.61	68.03	65.55	66.06	66.06	-1.37%	79,750
Mar 10, 2026	63.72	67.39	63.72	66.98	66.98	5.83%	151,481
Mar 9, 2026	64.10	64.17	61.50	63.29	63.29	-4.88%	128,070
Mar 6, 2026	69.50	69.50	66.08	66.54	66.54	-2.71%	62,629
Mar 5, 2026	66.56	69.00	66.39	68.39	68.39	2.75%	115,888
Mar 4, 2026	65.02	67.44	65.02	66.56	66.56	-3.34%	102,998
Mar 2, 2026	67.01	69.35	67.01	68.86	68.86	-3.34%	60,926
Feb 27, 2026	72.10	72.63	70.65	71.24	71.24	-2.38%	57,345
Feb 26, 2026	72.41	75.20	72.37	72.98	72.98	-0.83%	245,486
Feb 25, 2026	70.01	73.95	69.77	73.59	73.59	5.11%	165,431
Feb 24, 2026	71.75	71.75	69.15	70.01	70.01	-0.93%	77,311
Feb 23, 2026	70.93	71.80	68.64	70.67	70.67	1.62%	136,339
Feb 20, 2026	69.98	71.32	68.49	69.54	69.54	-0.76%	88,800
Feb 19, 2026	73.90	73.90	69.35	70.07	70.07	-4.12%	121,533
Feb 18, 2026	72.00	73.80	70.15	73.08	73.08	2.83%	138,462
Feb 17, 2026	70.44	71.94	68.45	71.07	71.07	2.39%	94,703
Feb 16, 2026	71.87	71.87	66.52	69.41	69.41	1.48%	102,032
Feb 13, 2026	69.80	71.17	67.80	68.40	68.40	-4.16%	64,632
Feb 12, 2026	71.51	72.36	69.50	71.37	71.37	-0.20%	129,355
Feb 11, 2026	73.10	73.10	70.50	71.51	71.51	-1.34%	52,872
Feb 10, 2026	74.66	74.66	71.73	72.48	72.48	-2.03%	69,632
Feb 9, 2026	75.00	75.47	72.63	73.98	73.98	-1.60%	142,957
Feb 6, 2026	74.76	75.64	71.22	75.18	75.18	3.06%	73,326
Feb 5, 2026	74.31	76.36	72.36	72.95	72.95	-1.75%	78,349
Feb 4, 2026	73.74	74.78	71.59	74.25	74.25	0.66%	34,154
Feb 3, 2026	68.62	73.95	68.62	73.76	73.76	7.49%	183,376
Feb 2, 2026	66.00	69.47	66.00	68.62	68.62	0.20%	31,742
Feb 1, 2026	68.79	69.23	67.42	68.48	68.48	-1.78%	22,331
Jan 30, 2026	73.32	73.32	69.05	69.72	69.72	-3.19%	36,754
Jan 29, 2026	72.65	73.00	68.69	72.02	72.02	1.17%	72,708
Jan 28, 2026	72.50	72.50	68.61	71.19	71.19	2.52%	118,135
Jan 27, 2026	71.48	71.48	67.92	69.44	69.44	-0.13%	40,137