Indowind Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.36	12.36	11.73	12.12	12.12	-	13,105
Feb 12, 2026	12.11	12.39	11.89	12.12	12.12	1.85%	23,804
Feb 11, 2026	11.55	12.96	11.36	11.90	11.90	3.48%	236,934
Feb 10, 2026	11.07	11.77	10.92	11.50	11.50	3.88%	70,232
Feb 9, 2026	11.15	11.25	10.64	11.07	11.07	2.22%	49,050
Feb 6, 2026	10.94	11.03	10.62	10.83	10.83	-0.64%	13,435
Feb 5, 2026	11.15	11.26	10.55	10.90	10.90	0.74%	43,989
Feb 4, 2026	11.40	11.40	10.70	10.82	10.82	-4.92%	104,868
Feb 3, 2026	12.48	12.48	11.35	11.38	11.38	-0.70%	139,197
Feb 2, 2026	11.23	11.85	10.78	11.46	11.46	0.35%	85,875
Feb 1, 2026	11.98	12.30	11.25	11.42	11.42	-4.36%	59,580
Jan 30, 2026	12.35	12.35	11.21	11.94	11.94	-3.55%	171,623
Jan 29, 2026	13.56	13.56	12.35	12.38	12.38	-8.30%	78,959
Jan 28, 2026	13.14	14.38	13.14	13.50	13.50	-2.74%	75,935
Jan 27, 2026	14.49	14.49	13.64	13.88	13.88	-2.60%	9,693
Jan 23, 2026	14.01	14.49	13.81	14.25	14.25	1.14%	26,661
Jan 22, 2026	13.50	14.24	13.44	14.09	14.09	5.07%	38,781
Jan 21, 2026	13.83	14.21	13.30	13.41	13.41	-4.35%	72,660
Jan 20, 2026	14.72	15.47	13.65	14.02	14.02	-5.33%	45,003
Jan 19, 2026	15.73	16.12	14.56	14.81	14.81	-5.85%	32,179
Jan 16, 2026	16.84	16.84	15.58	15.73	15.73	-6.98%	48,615
Jan 14, 2026	14.20	17.50	14.20	16.91	16.91	13.03%	90,231
Jan 13, 2026	15.00	15.18	14.56	14.96	14.96	2.05%	16,283
Jan 12, 2026	14.42	14.76	14.23	14.66	14.66	-0.54%	7,373
Jan 9, 2026	16.00	16.00	14.50	14.74	14.74	-3.28%	11,928
Jan 8, 2026	15.27	15.59	15.14	15.24	15.24	-1.87%	7,641
Jan 7, 2026	15.86	16.23	15.20	15.53	15.53	-1.90%	13,441
Jan 6, 2026	15.50	16.38	15.50	15.83	15.83	0.57%	17,169
Jan 5, 2026	16.20	16.20	15.61	15.74	15.74	-1.13%	20,093
Jan 2, 2026	15.74	16.44	15.27	15.92	15.92	2.78%	66,855
Jan 1, 2026	14.03	15.71	14.03	15.49	15.49	7.94%	114,946
Dec 31, 2025	14.27	15.00	14.08	14.35	14.35	1.99%	26,918
Dec 30, 2025	14.25	14.25	14.05	14.07	14.07	-1.26%	3,965
Dec 29, 2025	15.00	15.00	13.86	14.25	14.25	0.21%	12,323
Dec 26, 2025	14.49	14.77	14.00	14.22	14.22	-1.86%	90,098
Dec 24, 2025	14.90	15.30	14.44	14.49	14.49	-1.83%	28,218
Dec 23, 2025	14.65	16.32	14.16	14.76	14.76	0.75%	564,373
Dec 22, 2025	14.45	15.06	13.95	14.65	14.65	-0.68%	55,663
Dec 19, 2025	13.67	15.49	13.67	14.75	14.75	8.06%	74,775
Dec 18, 2025	13.50	14.64	13.50	13.65	13.65	-1.02%	23,791
Dec 17, 2025	13.55	13.94	13.55	13.79	13.79	-1.08%	8,985
Dec 16, 2025	14.22	14.22	13.75	13.94	13.94	-0.50%	23,940
Dec 15, 2025	14.37	14.45	13.91	14.01	14.01	-2.51%	29,720
Dec 12, 2025	15.10	15.10	14.20	14.37	14.37	-1.37%	45,588
Dec 11, 2025	14.99	15.23	14.50	14.57	14.57	-1.89%	39,176
Dec 10, 2025	15.44	15.44	14.70	14.85	14.85	-0.80%	25,862
Dec 9, 2025	16.50	16.50	14.71	14.97	14.97	-5.49%	236,822
Dec 8, 2025	16.02	16.66	15.75	15.84	15.84	-3.24%	17,999
Dec 5, 2025	17.24	17.24	16.26	16.37	16.37	-3.14%	27,257
Dec 4, 2025	16.51	17.32	16.38	16.90	16.90	2.36%	82,082