Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	31.08	31.64	30.37	30.50	30.50	-1.90%	895,919
Jul 31, 2025	31.11	31.50	30.49	31.09	31.09	-0.67%	586,435
Jul 30, 2025	31.64	31.80	31.02	31.30	31.30	0.06%	720,270
Jul 29, 2025	31.36	31.95	31.20	31.28	31.28	-1.42%	938,087
Jul 28, 2025	32.43	32.68	31.36	31.73	31.73	-2.52%	1,640,009
Jul 25, 2025	36.07	36.07	32.32	32.55	32.55	-8.10%	3,962,000
Jul 24, 2025	32.57	35.90	32.27	35.42	35.42	9.59%	3,314,282
Jul 23, 2025	32.54	32.70	31.68	32.32	32.32	1.76%	916,976
Jul 22, 2025	31.48	33.80	31.02	31.76	31.76	2.45%	8,967,107
Jul 21, 2025	31.15	31.80	30.84	31.00	31.00	-0.55%	1,241,329
Jul 18, 2025	31.21	31.39	30.47	31.17	31.17	0.26%	863,203
Jul 17, 2025	30.97	31.90	30.94	31.09	31.09	0.39%	1,514,338
Jul 16, 2025	30.78	31.34	30.61	30.97	30.97	0.72%	387,113
Jul 15, 2025	30.70	31.69	30.55	30.75	30.75	0.39%	1,120,306
Jul 14, 2025	30.95	31.20	30.19	30.63	30.63	-0.45%	523,651
Jul 11, 2025	31.31	31.79	30.60	30.77	30.77	-2.16%	869,828
Jul 10, 2025	31.72	32.27	31.28	31.45	31.45	-0.54%	735,486
Jul 9, 2025	30.61	34.20	30.47	31.62	31.62	3.81%	5,161,657
Jul 8, 2025	30.59	31.39	30.30	30.46	30.46	0.07%	580,850
Jul 7, 2025	30.54	31.12	30.29	30.44	30.44	-0.26%	500,165
Jul 4, 2025	30.70	30.80	29.95	30.52	30.52	0.23%	525,838
Jul 3, 2025	31.31	31.40	30.32	30.45	30.45	-1.55%	364,564
Jul 2, 2025	31.77	31.86	30.80	30.93	30.93	-2.18%	218,876
Jul 1, 2025	31.36	32.00	31.15	31.62	31.62	0.25%	540,337
Jun 30, 2025	32.08	32.70	31.41	31.54	31.54	-0.76%	519,586
Jun 27, 2025	31.84	33.75	31.44	31.78	31.78	1.05%	1,304,473
Jun 26, 2025	31.11	32.11	31.00	31.45	31.45	1.26%	860,035
Jun 25, 2025	30.69	31.88	30.53	31.06	31.06	2.54%	697,878
Jun 24, 2025	29.52	30.80	29.52	30.29	30.29	2.71%	268,277
Jun 23, 2025	30.00	30.02	29.41	29.49	29.49	-1.99%	187,747
Jun 20, 2025	29.85	30.27	29.40	30.09	30.09	0.74%	156,292
Jun 19, 2025	30.50	30.79	29.75	29.87	29.87	-2.35%	530,316
Jun 18, 2025	31.70	31.70	30.51	30.59	30.59	-1.26%	127,608
Jun 17, 2025	31.32	31.76	30.81	30.98	30.98	-1.31%	351,039
Jun 16, 2025	31.34	31.98	30.57	31.39	31.39	0.16%	148,460
Jun 13, 2025	31.73	32.04	30.95	31.34	31.34	-3.42%	472,081
Jun 12, 2025	33.18	33.78	32.30	32.45	32.45	-2.20%	272,813
Jun 11, 2025	32.73	33.95	32.48	33.18	33.18	1.28%	888,756
Jun 10, 2025	33.11	33.28	32.50	32.76	32.76	-0.15%	163,424
Jun 9, 2025	32.06	33.94	32.06	32.81	32.81	3.31%	866,990
Jun 6, 2025	31.49	32.37	31.10	31.76	31.76	1.89%	393,718
Jun 5, 2025	31.19	31.72	31.10	31.17	31.17	-0.03%	285,294
Jun 4, 2025	31.06	31.48	30.41	31.18	31.18	-0.03%	552,938
Jun 3, 2025	32.18	32.38	31.11	31.19	31.19	-1.98%	110,599
Jun 2, 2025	30.59	32.25	30.49	31.82	31.82	4.19%	526,109
May 30, 2025	31.53	31.53	30.21	30.54	30.54	-3.14%	856,847
May 29, 2025	31.50	31.71	31.42	31.53	31.53	0.16%	208,364
May 28, 2025	32.23	32.38	31.36	31.48	31.48	-2.33%	134,035
May 27, 2025	32.16	32.59	31.36	32.23	32.23	0.25%	443,960
May 26, 2025	32.29	32.79	31.41	32.15	32.15	2.42%	689,336