eClerx Services Limited (BOM:532927)
India · Delayed Price · Currency is INR 4,104.85
-11.25 (-0.27%)
At close: Aug 8, 2025
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 4,134.25 | 4,198.00 | 4,072.60 | 4,115.65 | 4,115.65 | 0.26% | 5,542 |
| Aug 8, 2025 | 4,077.00 | 4,159.25 | 4,034.45 | 4,104.85 | 4,104.85 | -0.27% | 8,249 |
| Aug 7, 2025 | 3,918.55 | 4,142.10 | 3,896.45 | 4,116.10 | 4,116.10 | 4.14% | 9,904 |
| Aug 6, 2025 | 3,949.95 | 3,988.15 | 3,864.60 | 3,952.65 | 3,952.65 | -0.43% | 1,837 |
| Aug 5, 2025 | 4,044.80 | 4,044.80 | 3,959.05 | 3,969.75 | 3,969.75 | -2.97% | 3,824 |
| Aug 4, 2025 | 3,800.00 | 4,193.85 | 3,800.00 | 4,091.30 | 4,091.30 | 7.72% | 12,025 |
| Aug 1, 2025 | 3,819.95 | 3,940.00 | 3,757.35 | 3,798.00 | 3,798.00 | 0.86% | 6,664 |
| Jul 31, 2025 | 3,700.55 | 3,820.00 | 3,700.55 | 3,765.60 | 3,765.60 | -0.54% | 4,655 |
| Jul 30, 2025 | 3,749.95 | 3,878.95 | 3,748.15 | 3,786.15 | 3,786.15 | 1.53% | 7,040 |
| Jul 29, 2025 | 3,743.10 | 3,805.00 | 3,710.55 | 3,728.95 | 3,728.95 | -1.14% | 1,918 |
| Jul 28, 2025 | 3,688.05 | 3,825.60 | 3,680.00 | 3,771.95 | 3,771.95 | 3.46% | 5,850 |
| Jul 25, 2025 | 3,741.45 | 3,918.55 | 3,620.00 | 3,645.70 | 3,645.70 | -0.35% | 16,905 |
| Jul 24, 2025 | 3,737.05 | 3,737.05 | 3,630.60 | 3,658.40 | 3,658.40 | -0.63% | 410 |
| Jul 23, 2025 | 3,760.00 | 3,780.00 | 3,667.00 | 3,681.60 | 3,681.60 | -1.50% | 1,832 |
| Jul 22, 2025 | 3,722.55 | 3,760.00 | 3,701.35 | 3,737.85 | 3,737.85 | 0.86% | 679 |
| Jul 21, 2025 | 3,737.75 | 3,739.20 | 3,649.00 | 3,706.05 | 3,706.05 | -0.19% | 609 |
| Jul 18, 2025 | 3,699.00 | 3,767.30 | 3,662.90 | 3,713.10 | 3,713.10 | 1.37% | 2,958 |
| Jul 17, 2025 | 3,618.95 | 3,702.95 | 3,595.90 | 3,662.90 | 3,662.90 | 2.61% | 4,791 |
| Jul 16, 2025 | 3,506.05 | 3,619.85 | 3,506.05 | 3,569.90 | 3,569.90 | 0.28% | 1,546 |
| Jul 15, 2025 | 3,602.00 | 3,636.90 | 3,538.00 | 3,559.95 | 3,559.95 | -1.45% | 3,861 |
| Jul 14, 2025 | 3,481.75 | 3,624.30 | 3,444.00 | 3,612.25 | 3,612.25 | 3.75% | 6,150 |
| Jul 11, 2025 | 3,380.05 | 3,553.00 | 3,380.05 | 3,481.75 | 3,481.75 | 2.07% | 5,685 |
| Jul 10, 2025 | 3,370.00 | 3,421.30 | 3,347.80 | 3,411.15 | 3,411.15 | 1.17% | 486 |
| Jul 9, 2025 | 3,368.05 | 3,395.80 | 3,322.70 | 3,371.80 | 3,371.80 | 0.12% | 1,041 |
| Jul 8, 2025 | 3,428.90 | 3,433.70 | 3,354.00 | 3,367.80 | 3,367.80 | -1.20% | 899 |
| Jul 7, 2025 | 3,387.20 | 3,420.35 | 3,351.60 | 3,408.85 | 3,408.85 | 0.64% | 580 |
| Jul 4, 2025 | 3,426.00 | 3,475.40 | 3,369.50 | 3,387.20 | 3,387.20 | -1.10% | 1,166 |
| Jul 3, 2025 | 3,450.00 | 3,487.45 | 3,394.25 | 3,425.00 | 3,425.00 | -0.33% | 1,093 |
| Jul 2, 2025 | 3,569.00 | 3,569.00 | 3,421.00 | 3,436.30 | 3,436.30 | -1.07% | 921 |
| Jul 1, 2025 | 3,482.80 | 3,503.90 | 3,445.40 | 3,473.45 | 3,473.45 | -0.71% | 474 |
| Jun 30, 2025 | 3,510.05 | 3,515.85 | 3,445.00 | 3,498.35 | 3,498.35 | -0.24% | 514 |
| Jun 27, 2025 | 3,512.30 | 3,568.70 | 3,444.05 | 3,506.70 | 3,506.70 | -0.28% | 2,091 |
| Jun 26, 2025 | 3,510.00 | 3,531.35 | 3,484.50 | 3,516.55 | 3,516.55 | 0.30% | 698 |
| Jun 25, 2025 | 3,501.60 | 3,631.05 | 3,492.50 | 3,506.10 | 3,506.10 | -0.22% | 3,193 |
| Jun 24, 2025 | 3,411.05 | 3,553.10 | 3,411.05 | 3,513.70 | 3,513.70 | 1.07% | 523 |
| Jun 23, 2025 | 3,390.20 | 3,507.00 | 3,390.20 | 3,476.65 | 3,476.65 | 1.61% | 2,334 |
| Jun 20, 2025 | 3,463.15 | 3,481.75 | 3,370.15 | 3,421.40 | 3,421.40 | -1.25% | 1,058 |
| Jun 19, 2025 | 3,561.05 | 3,617.70 | 3,413.50 | 3,464.55 | 3,464.55 | -4.21% | 2,405 |
| Jun 18, 2025 | 3,598.00 | 3,645.35 | 3,500.00 | 3,616.90 | 3,616.90 | -0.27% | 2,747 |
| Jun 17, 2025 | 3,620.00 | 3,640.45 | 3,587.75 | 3,626.55 | 3,626.55 | 0.14% | 1,269 |
| Jun 16, 2025 | 3,568.95 | 3,628.75 | 3,482.20 | 3,621.60 | 3,621.60 | 1.35% | 725 |
| Jun 13, 2025 | 3,605.15 | 3,614.10 | 3,542.95 | 3,573.40 | 3,573.40 | -2.64% | 911 |
| Jun 12, 2025 | 3,676.70 | 3,726.95 | 3,435.05 | 3,670.45 | 3,670.45 | -0.17% | 3,122 |
| Jun 11, 2025 | 3,737.75 | 3,752.75 | 3,622.50 | 3,676.70 | 3,676.70 | -0.14% | 1,233 |
| Jun 10, 2025 | 3,605.05 | 3,717.70 | 3,605.05 | 3,681.75 | 3,681.75 | 0.98% | 582 |
| Jun 9, 2025 | 3,580.00 | 3,660.00 | 3,580.00 | 3,645.95 | 3,645.95 | 1.32% | 877 |
| Jun 6, 2025 | 3,552.15 | 3,612.75 | 3,552.15 | 3,598.40 | 3,598.40 | 0.71% | 1,086 |
| Jun 5, 2025 | 3,502.90 | 3,616.70 | 3,500.35 | 3,573.20 | 3,573.20 | 1.91% | 3,459 |
| Jun 4, 2025 | 3,539.95 | 3,556.60 | 3,491.00 | 3,506.30 | 3,506.30 | -0.35% | 458 |
| Jun 3, 2025 | 3,459.95 | 3,541.20 | 3,454.70 | 3,518.55 | 3,518.55 | 1.55% | 1,081 |