Manaksia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	64.00	64.34	63.23	64.05	64.05	-0.48%	1,992
Feb 11, 2026	64.74	65.11	63.80	64.36	64.36	-0.34%	1,149
Feb 10, 2026	65.14	65.56	64.50	64.58	64.58	-1.36%	578
Feb 9, 2026	64.30	65.47	64.30	65.47	65.47	3.22%	67
Feb 6, 2026	65.11	65.16	63.25	63.43	63.43	-2.42%	3,752
Feb 5, 2026	65.00	65.09	64.89	65.00	65.00	0.57%	533
Feb 4, 2026	64.38	65.50	63.78	64.63	64.63	0.72%	428
Feb 3, 2026	63.20	64.70	63.20	64.17	64.17	0.05%	1,646
Feb 2, 2026	63.75	64.48	62.80	64.14	64.14	-0.88%	1,470
Feb 1, 2026	64.04	67.30	64.04	64.71	64.71	1.05%	1,203
Jan 30, 2026	63.64	65.61	63.51	64.04	64.04	-0.25%	3,060
Jan 29, 2026	65.00	65.29	63.88	64.20	64.20	-1.46%	819
Jan 28, 2026	61.78	66.15	61.78	65.15	65.15	3.35%	958
Jan 27, 2026	65.64	66.00	63.03	63.04	63.04	-3.96%	3,203
Jan 23, 2026	67.00	67.96	65.62	65.64	65.64	-2.78%	3,167
Jan 22, 2026	64.15	68.50	63.98	67.52	67.52	8.85%	3,521
Jan 21, 2026	62.49	64.00	61.19	62.03	62.03	-1.54%	3,334
Jan 20, 2026	66.10	68.65	63.00	63.00	63.00	-4.92%	4,777
Jan 19, 2026	68.37	68.84	66.10	66.26	66.26	-3.73%	5,330
Jan 16, 2026	65.98	69.97	65.98	68.83	68.83	4.34%	7,338
Jan 14, 2026	65.31	66.95	64.10	65.97	65.97	0.11%	4,035
Jan 13, 2026	66.48	66.95	64.54	65.90	65.90	0.24%	1,604
Jan 12, 2026	63.30	69.09	61.99	65.74	65.74	2.62%	5,127
Jan 9, 2026	65.44	65.44	63.19	64.06	64.06	-1.81%	757
Jan 8, 2026	67.50	67.65	65.07	65.24	65.24	-4.31%	2,736
Jan 7, 2026	72.95	72.95	67.51	68.18	68.18	-1.42%	3,011
Jan 6, 2026	69.49	73.45	64.00	69.16	69.16	9.29%	53,863
Jan 5, 2026	66.14	66.15	63.09	63.28	63.28	-2.68%	3,660
Jan 2, 2026	64.00	65.36	64.00	65.02	65.02	0.11%	542
Jan 1, 2026	66.20	66.20	64.02	64.95	64.95	0.96%	347
Dec 31, 2025	63.85	65.49	62.97	64.33	64.33	2.11%	10,228
Dec 30, 2025	63.50	63.88	62.01	63.00	63.00	-0.85%	472
Dec 29, 2025	63.09	66.31	61.34	63.54	63.54	1.21%	8,261
Dec 26, 2025	62.81	63.72	62.39	62.78	62.78	0.45%	336
Dec 24, 2025	63.00	63.49	62.50	62.50	62.50	-1.04%	1,697
Dec 23, 2025	63.06	65.97	62.61	63.16	63.16	-0.08%	7,383
Dec 22, 2025	60.39	64.09	60.39	63.21	63.21	5.72%	4,184
Dec 19, 2025	59.68	60.20	58.54	59.79	59.79	0.61%	4,232
Dec 18, 2025	59.97	60.39	56.15	59.43	59.43	-0.90%	10,764
Dec 17, 2025	60.80	60.80	59.97	59.97	59.97	-1.69%	712
Dec 16, 2025	60.38	61.00	60.38	61.00	61.00	1.03%	510
Dec 15, 2025	61.60	61.61	60.28	60.38	60.38	-3.05%	643
Dec 12, 2025	60.80	62.70	59.44	62.28	62.28	3.04%	2,994
Dec 11, 2025	59.19	60.44	59.15	60.44	60.44	0.15%	144
Dec 10, 2025	60.68	61.15	59.68	60.35	60.35	-1.00%	721
Dec 9, 2025	62.26	62.26	58.96	60.96	60.96	-1.12%	5,838
Dec 8, 2025	59.68	62.50	58.86	61.65	61.65	4.21%	11,918
Dec 5, 2025	60.69	60.69	58.92	59.16	59.16	-1.78%	5,315
Dec 4, 2025	62.94	62.94	59.77	60.23	60.23	-2.59%	2,914
Dec 3, 2025	62.27	62.40	61.27	61.83	61.83	-1.58%	17,670