J. Kumar Infraprojects Limited (BOM:532940)
India · Delayed Price · Currency is INR 697.80
-1.50 (-0.21%)
At close: Aug 4, 2025
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 695.05 | 711.95 | 695.00 | 709.75 | 709.75 | 0.85% | 9,781 |
| Aug 5, 2025 | 693.05 | 716.90 | 693.05 | 703.75 | 703.75 | 0.85% | 8,033 |
| Aug 4, 2025 | 692.05 | 707.85 | 691.05 | 697.80 | 697.80 | -0.21% | 15,722 |
| Aug 1, 2025 | 704.30 | 720.95 | 695.50 | 699.30 | 699.30 | -0.66% | 9,817 |
| Jul 31, 2025 | 702.00 | 711.40 | 693.50 | 703.95 | 703.95 | -0.51% | 11,055 |
| Jul 30, 2025 | 723.05 | 733.55 | 700.00 | 707.55 | 707.55 | 0.43% | 21,081 |
| Jul 29, 2025 | 712.00 | 736.80 | 700.00 | 704.50 | 704.50 | -0.68% | 21,529 |
| Jul 28, 2025 | 722.25 | 726.55 | 706.00 | 709.35 | 709.35 | -1.79% | 6,113 |
| Jul 25, 2025 | 732.05 | 752.65 | 716.00 | 722.30 | 722.30 | -2.24% | 9,761 |
| Jul 24, 2025 | 724.35 | 745.50 | 724.35 | 738.85 | 738.85 | 0.82% | 7,345 |
| Jul 23, 2025 | 738.60 | 739.95 | 729.45 | 732.85 | 732.85 | -1.05% | 1,295 |
| Jul 22, 2025 | 742.45 | 745.40 | 736.45 | 740.60 | 740.60 | 0.71% | 2,045 |
| Jul 21, 2025 | 732.75 | 740.55 | 719.00 | 735.40 | 735.40 | 0.36% | 4,047 |
| Jul 18, 2025 | 747.35 | 754.90 | 725.40 | 732.75 | 732.75 | -1.47% | 10,856 |
| Jul 17, 2025 | 727.50 | 748.50 | 727.50 | 743.65 | 743.65 | 1.79% | 4,639 |
| Jul 16, 2025 | 748.45 | 748.45 | 725.25 | 730.60 | 730.60 | -0.96% | 11,356 |
| Jul 15, 2025 | 723.85 | 748.90 | 722.75 | 737.65 | 737.65 | 3.45% | 19,645 |
| Jul 14, 2025 | 713.10 | 727.50 | 700.30 | 713.05 | 713.05 | 0.49% | 7,639 |
| Jul 11, 2025 | 728.65 | 732.85 | 707.80 | 709.60 | 709.60 | -3.31% | 11,603 |
| Jul 10, 2025 | 702.05 | 744.90 | 702.05 | 733.90 | 733.90 | 4.15% | 16,924 |
| Jul 9, 2025 | 714.00 | 716.00 | 702.00 | 704.65 | 704.65 | -0.82% | 3,143 |
| Jul 8, 2025 | 758.95 | 758.95 | 708.45 | 710.45 | 710.45 | -0.46% | 3,010 |
| Jul 7, 2025 | 715.05 | 742.70 | 712.00 | 713.70 | 713.70 | -0.90% | 9,721 |
| Jul 4, 2025 | 724.00 | 725.00 | 717.00 | 720.15 | 720.15 | 0.54% | 6,971 |
| Jul 3, 2025 | 720.35 | 722.10 | 711.90 | 716.30 | 716.30 | -0.14% | 2,543 |
| Jul 2, 2025 | 722.25 | 729.85 | 715.00 | 717.30 | 717.30 | -0.04% | 1,982 |
| Jul 1, 2025 | 715.05 | 723.05 | 712.05 | 717.60 | 717.60 | -0.50% | 4,658 |
| Jun 30, 2025 | 724.40 | 728.35 | 716.15 | 721.20 | 721.20 | -0.51% | 3,153 |
| Jun 27, 2025 | 730.00 | 737.55 | 716.75 | 724.90 | 724.90 | -0.19% | 6,923 |
| Jun 26, 2025 | 748.95 | 748.95 | 724.40 | 726.30 | 726.30 | -1.47% | 7,729 |
| Jun 25, 2025 | 732.70 | 745.00 | 730.85 | 737.10 | 737.10 | 1.10% | 11,524 |
| Jun 24, 2025 | 705.20 | 740.80 | 705.20 | 729.05 | 729.05 | 1.88% | 10,317 |
| Jun 23, 2025 | 757.35 | 757.35 | 703.00 | 715.60 | 715.60 | 0.32% | 7,286 |
| Jun 20, 2025 | 700.05 | 723.00 | 700.05 | 713.35 | 713.35 | 1.56% | 5,900 |
| Jun 19, 2025 | 715.85 | 717.15 | 699.60 | 702.40 | 702.40 | -2.61% | 10,536 |
| Jun 18, 2025 | 716.05 | 724.50 | 706.05 | 721.25 | 721.25 | 0.69% | 3,433 |
| Jun 17, 2025 | 733.55 | 733.55 | 714.05 | 716.30 | 716.30 | -1.86% | 5,572 |
| Jun 16, 2025 | 734.95 | 739.10 | 715.80 | 729.85 | 729.85 | -0.65% | 5,541 |
| Jun 13, 2025 | 725.50 | 738.70 | 722.35 | 734.65 | 734.65 | -1.14% | 18,212 |
| Jun 12, 2025 | 749.95 | 756.15 | 740.00 | 743.15 | 743.15 | -0.31% | 16,491 |
| Jun 11, 2025 | 753.00 | 753.00 | 742.50 | 745.45 | 745.45 | -0.80% | 12,441 |
| Jun 10, 2025 | 742.00 | 764.00 | 742.00 | 751.45 | 751.45 | 1.79% | 20,238 |
| Jun 9, 2025 | 730.00 | 741.00 | 727.05 | 738.20 | 738.20 | 1.81% | 14,418 |
| Jun 6, 2025 | 730.70 | 740.75 | 722.80 | 725.10 | 725.10 | -0.71% | 5,543 |
| Jun 5, 2025 | 680.05 | 740.00 | 680.05 | 730.25 | 730.25 | 1.61% | 24,410 |
| Jun 4, 2025 | 740.50 | 740.50 | 716.50 | 718.70 | 718.70 | -2.77% | 8,071 |
| Jun 3, 2025 | 714.50 | 763.45 | 714.50 | 739.15 | 739.15 | 4.66% | 38,500 |
| Jun 2, 2025 | 703.65 | 720.00 | 698.50 | 706.25 | 706.25 | -0.28% | 17,263 |
| May 30, 2025 | 710.60 | 724.05 | 701.95 | 708.20 | 708.20 | -0.75% | 9,670 |
| May 29, 2025 | 706.00 | 725.00 | 695.05 | 713.55 | 713.55 | 2.48% | 26,706 |