Skip to main content
logo
GSS Infotech Limited (BOM:532951)
India flag India · Delayed Price · Currency is INR
15.56
+0.01 (0.06%)
At close: Feb 13, 2026

GSS Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.2916.2914.9915.5615.560.06%2,175
Feb 12, 202616.4816.4815.1615.5515.55-2.32%3,348
Feb 11, 202615.6016.0915.3315.9215.92-0.19%17,549
Feb 10, 202616.4916.4915.5815.9515.951.27%12,756
Feb 9, 202616.9916.9915.0115.7515.750.32%2,899
Feb 6, 202613.6515.7413.6515.7015.701.95%10,191
Feb 5, 202615.7016.0015.0015.4015.400.92%15,430
Feb 4, 202617.8917.8915.0115.2615.262.28%4,132
Feb 3, 202615.8015.8014.6014.9214.922.19%2,598
Feb 2, 202615.9915.9914.3614.6014.60-2.47%11,217
Feb 1, 202616.4516.4514.2014.9714.972.89%1,041
Jan 30, 202614.5014.5514.4314.5514.550.34%2,098
Jan 29, 202615.9015.9014.3314.5014.50-1.02%1,315
Jan 28, 202615.4015.4014.2614.6514.651.81%3,498
Jan 27, 202614.8014.9914.2614.3914.39-2.24%4,733
Jan 23, 202615.2015.2014.6814.7214.72-3.16%1,211
Jan 22, 202615.3015.3014.9015.2015.20-0.65%2,239
Jan 21, 202615.2015.4415.0015.3015.301.86%724
Jan 20, 202615.0015.6015.0015.0215.02-2.47%4,043
Jan 19, 202615.5015.6515.0715.4015.40-0.65%4,028
Jan 16, 202615.7016.0815.5015.5015.50-1.71%1,633
Jan 14, 202615.9616.0815.7215.7715.770.57%1,379
Jan 13, 202614.5216.0514.5215.6815.681.03%641
Jan 12, 202617.0017.0015.2715.5215.52-4.20%3,258
Jan 9, 202616.5116.5116.0016.2016.200.06%2,163
Jan 8, 202616.5016.7415.8916.1916.19-0.18%2,293
Jan 7, 202616.6016.7315.8016.2216.221.19%6,190
Jan 6, 202616.7016.7015.8216.0316.030.31%1,843
Jan 5, 202617.2518.0115.9315.9815.98-6.00%6,045
Jan 2, 202616.2817.0616.2817.0017.003.66%3,293
Jan 1, 202616.9816.9816.0016.4016.403.60%2,032
Dec 31, 202515.5015.9815.3515.8315.832.06%3,413
Dec 30, 202515.8515.8515.4515.5115.51-1.84%5,308
Dec 29, 202516.9516.9515.7115.8015.80-1.86%5,839
Dec 26, 202516.5216.8516.0016.1016.10-2.54%6,644
Dec 24, 202516.3716.6016.1216.5216.520.79%739
Dec 23, 202517.0017.0016.3216.3916.39-0.18%5,258
Dec 22, 202517.8017.8016.4016.4216.421.48%5,817
Dec 19, 202516.5916.5916.0616.1816.180.43%2,765
Dec 18, 202516.2316.5015.9716.1116.110.06%17,803
Dec 17, 202518.0018.0016.0016.1016.10-8.00%93,688
Dec 16, 202517.6117.8717.2017.5017.50-0.79%6,746
Dec 15, 202517.9718.5717.3817.6417.64-2.00%38,161
Dec 12, 202518.1518.4717.7118.0018.00-0.28%2,037
Dec 11, 202518.5318.5317.8618.0518.05-2.17%1,417
Dec 10, 202518.3018.4917.6018.4518.452.22%12,664
Dec 9, 202519.0019.1417.6718.0518.05-7.48%11,050
Dec 8, 202519.9819.9819.0619.5119.512.74%16,385
Dec 5, 202518.2020.1318.2018.9918.995.91%18,603
Dec 4, 202518.1618.3317.9317.9317.930.79%2,054