Nahar Capital and Financial Services Limited (BOM:532952)
India · Delayed Price · Currency is INR 248.80
-2.20 (-0.88%)
At close: Feb 13, 2026
BOM:532952 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 288.00 | 288.00 | 248.80 | 248.80 | 248.80 | -0.88% | 2,570 |
| Feb 12, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 1 |
| Feb 11, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -1.97% | 10 |
| Feb 10, 2026 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | 2.83% | 10 |
| Feb 9, 2026 | 246.55 | 249.00 | 246.55 | 249.00 | 249.00 | 5.84% | 23 |
| Feb 6, 2026 | 227.05 | 235.25 | 227.00 | 235.25 | 235.25 | -4.76% | 80 |
| Feb 5, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.64% | 20 |
| Feb 4, 2026 | 243.05 | 249.95 | 243.05 | 248.60 | 248.60 | 7.76% | 36 |
| Feb 3, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 3.15% | 10 |
| Feb 2, 2026 | 233.00 | 233.00 | 223.65 | 223.65 | 223.65 | -4.01% | 94 |
| Feb 1, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -1.00% | 123 |
| Jan 30, 2026 | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | -0.38% | 8 |
| Jan 29, 2026 | 236.50 | 256.50 | 235.75 | 236.25 | 236.25 | 5.92% | 128 |
| Jan 28, 2026 | 222.05 | 227.00 | 222.05 | 223.05 | 223.05 | -1.74% | 36 |
| Jan 27, 2026 | 213.05 | 227.00 | 213.05 | 227.00 | 227.00 | -0.18% | 28 |
| Jan 23, 2026 | 229.00 | 250.00 | 223.65 | 227.40 | 227.40 | -5.39% | 51 |
| Jan 22, 2026 | 230.00 | 250.00 | 222.60 | 240.35 | 240.35 | 9.95% | 267 |
| Jan 21, 2026 | 228.00 | 231.50 | 218.50 | 218.60 | 218.60 | -3.59% | 379 |
| Jan 20, 2026 | 232.50 | 232.60 | 225.50 | 226.75 | 226.75 | -2.14% | 38 |
| Jan 19, 2026 | 238.50 | 238.50 | 229.85 | 231.70 | 231.70 | -1.13% | 1,643 |
| Jan 16, 2026 | 240.00 | 240.20 | 234.10 | 234.35 | 234.35 | -2.35% | 1,036 |
| Jan 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 11 |
| Jan 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.04% | 200 |
| Jan 12, 2026 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | -0.10% | 62 |
| Jan 8, 2026 | 250.00 | 250.10 | 242.80 | 245.25 | 245.25 | -1.90% | 3,604 |
| Jan 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.44% | 13 |
| Jan 5, 2026 | 266.15 | 266.15 | 255.80 | 256.25 | 256.25 | -2.03% | 184 |
| Jan 2, 2026 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | 2.97% | 10 |
| Jan 1, 2026 | 255.00 | 255.00 | 250.00 | 254.00 | 254.00 | -0.39% | 300 |
| Dec 31, 2025 | 256.00 | 256.00 | 255.00 | 255.00 | 255.00 | -2.50% | 6 |
| Dec 30, 2025 | 257.05 | 261.55 | 254.30 | 261.55 | 261.55 | 0.15% | 769 |
| Dec 29, 2025 | 253.70 | 266.60 | 253.65 | 261.15 | 261.15 | -0.84% | 3,325 |
| Dec 26, 2025 | 259.00 | 263.35 | 255.00 | 263.35 | 263.35 | 1.68% | 285 |
| Dec 24, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -2.10% | 1 |
| Dec 23, 2025 | 263.20 | 265.45 | 260.00 | 264.55 | 264.55 | -0.15% | 534 |
| Dec 22, 2025 | 269.80 | 269.80 | 264.95 | 264.95 | 264.95 | 3.48% | 461 |
| Dec 19, 2025 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | -3.99% | 3 |
| Dec 18, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | - | 1 |
| Dec 17, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | 2.09% | 1 |
| Dec 16, 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -1.84% | 90 |
| Dec 15, 2025 | 265.00 | 266.15 | 263.45 | 266.15 | 266.15 | 2.37% | 109 |
| Dec 12, 2025 | 264.00 | 265.10 | 260.00 | 260.00 | 260.00 | 2.52% | 540 |
| Dec 11, 2025 | 254.35 | 279.80 | 253.55 | 253.60 | 253.60 | -0.08% | 1,376 |
| Dec 10, 2025 | 250.00 | 260.10 | 250.00 | 253.80 | 253.80 | -1.42% | 108 |
| Dec 9, 2025 | 266.05 | 270.75 | 254.60 | 257.45 | 257.45 | 1.72% | 1,652 |
| Dec 8, 2025 | 260.35 | 260.35 | 253.10 | 253.10 | 253.10 | -5.56% | 315 |
| Dec 5, 2025 | 263.70 | 271.00 | 263.65 | 268.00 | 268.00 | 3.04% | 2,300 |
| Dec 4, 2025 | 265.50 | 265.50 | 260.10 | 260.10 | 260.10 | -2.05% | 11 |
| Dec 3, 2025 | 265.85 | 268.25 | 263.90 | 265.55 | 265.55 | 1.35% | 833 |
| Dec 2, 2025 | 270.05 | 273.45 | 262.00 | 262.00 | 262.00 | -0.46% | 70 |