Jai Balaji Industries Limited (BOM:532976)
India · Delayed Price · Currency is INR 62.36
-4.16 (-6.25%)
At close: Mar 13, 2026
Jai Balaji Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 63.51 | 66.79 | 61.94 | 62.36 | 62.36 | -6.25% | 140,837 |
| Mar 12, 2026 | 67.20 | 68.61 | 64.84 | 66.52 | 66.52 | -1.39% | 211,785 |
| Mar 11, 2026 | 59.85 | 71.39 | 59.85 | 67.46 | 67.46 | 10.79% | 917,797 |
| Mar 10, 2026 | 62.24 | 62.24 | 59.72 | 60.89 | 60.89 | 1.58% | 41,104 |
| Mar 9, 2026 | 60.00 | 60.40 | 58.29 | 59.94 | 59.94 | -2.69% | 92,537 |
| Mar 6, 2026 | 61.18 | 62.90 | 61.18 | 61.60 | 61.60 | -0.63% | 71,207 |
| Mar 5, 2026 | 62.00 | 63.30 | 60.14 | 61.99 | 61.99 | 1.32% | 144,325 |
| Mar 4, 2026 | 64.00 | 64.03 | 60.61 | 61.18 | 61.18 | -6.94% | 135,125 |
| Mar 2, 2026 | 73.17 | 73.17 | 65.16 | 65.74 | 65.74 | -4.77% | 263,875 |
| Feb 27, 2026 | 71.89 | 75.86 | 68.53 | 69.03 | 69.03 | -4.11% | 959,709 |
| Feb 26, 2026 | 70.41 | 73.74 | 68.53 | 71.99 | 71.99 | 5.28% | 1,695,212 |
| Feb 25, 2026 | 61.00 | 72.00 | 60.62 | 68.38 | 68.38 | 12.47% | 2,011,599 |
| Feb 24, 2026 | 62.00 | 62.00 | 60.29 | 60.80 | 60.80 | -2.28% | 52,020 |
| Feb 23, 2026 | 69.00 | 69.00 | 61.69 | 62.22 | 62.22 | -1.64% | 35,155 |
| Feb 20, 2026 | 67.74 | 67.74 | 63.02 | 63.26 | 63.26 | -2.41% | 26,509 |
| Feb 19, 2026 | 69.03 | 69.03 | 64.15 | 64.82 | 64.82 | -2.99% | 31,108 |
| Feb 18, 2026 | 66.92 | 67.31 | 66.15 | 66.82 | 66.82 | -0.21% | 28,640 |
| Feb 17, 2026 | 66.51 | 68.03 | 65.73 | 66.96 | 66.96 | -0.24% | 47,318 |
| Feb 16, 2026 | 69.30 | 69.30 | 66.57 | 67.12 | 67.12 | -4.32% | 50,087 |
| Feb 13, 2026 | 70.20 | 70.69 | 67.74 | 70.15 | 70.15 | -4.44% | 163,983 |
| Feb 12, 2026 | 74.15 | 74.41 | 72.60 | 73.41 | 73.41 | -2.09% | 43,338 |
| Feb 11, 2026 | 74.83 | 75.37 | 72.51 | 74.98 | 74.98 | 0.20% | 44,626 |
| Feb 10, 2026 | 74.59 | 76.25 | 72.93 | 74.83 | 74.83 | 2.32% | 60,792 |
| Feb 9, 2026 | 76.69 | 76.69 | 72.82 | 73.13 | 73.13 | -0.35% | 44,035 |
| Feb 6, 2026 | 75.49 | 75.49 | 71.95 | 73.39 | 73.39 | -2.55% | 53,578 |
| Feb 5, 2026 | 70.19 | 76.00 | 70.15 | 75.31 | 75.31 | 6.28% | 154,088 |
| Feb 4, 2026 | 69.09 | 71.37 | 69.09 | 70.86 | 70.86 | 1.90% | 29,073 |
| Feb 3, 2026 | 68.80 | 71.01 | 68.80 | 69.54 | 69.54 | 1.58% | 29,625 |
| Feb 2, 2026 | 67.50 | 70.00 | 65.51 | 68.46 | 68.46 | 1.81% | 41,863 |
| Feb 1, 2026 | 65.25 | 68.40 | 65.25 | 67.24 | 67.24 | -0.94% | 24,719 |
| Jan 30, 2026 | 68.81 | 68.81 | 66.68 | 67.88 | 67.88 | -1.82% | 47,213 |
| Jan 29, 2026 | 68.80 | 70.10 | 68.00 | 69.14 | 69.14 | -0.12% | 63,991 |
| Jan 28, 2026 | 73.00 | 73.00 | 67.15 | 69.22 | 69.22 | 1.93% | 91,603 |
| Jan 27, 2026 | 65.06 | 68.60 | 64.39 | 67.91 | 67.91 | 3.70% | 103,645 |
| Jan 23, 2026 | 69.42 | 71.20 | 65.07 | 65.49 | 65.49 | -5.97% | 47,726 |
| Jan 22, 2026 | 69.01 | 71.00 | 67.77 | 69.65 | 69.65 | 1.83% | 56,168 |
| Jan 21, 2026 | 67.01 | 70.98 | 67.01 | 68.40 | 68.40 | 0.03% | 153,606 |
| Jan 20, 2026 | 70.89 | 71.45 | 67.38 | 68.38 | 68.38 | -4.12% | 126,175 |
| Jan 19, 2026 | 72.00 | 74.44 | 70.25 | 71.32 | 71.32 | -1.44% | 290,205 |
| Jan 16, 2026 | 66.20 | 73.04 | 66.00 | 72.36 | 72.36 | 9.60% | 336,641 |
| Jan 14, 2026 | 66.00 | 67.55 | 65.37 | 66.02 | 66.02 | 0.11% | 35,933 |
| Jan 13, 2026 | 66.94 | 68.27 | 65.30 | 65.95 | 65.95 | -1.04% | 78,024 |
| Jan 12, 2026 | 65.60 | 68.00 | 65.11 | 66.64 | 66.64 | -1.24% | 55,129 |
| Jan 9, 2026 | 70.00 | 70.12 | 66.80 | 67.48 | 67.48 | -4.58% | 56,863 |
| Jan 8, 2026 | 72.91 | 73.07 | 69.99 | 70.72 | 70.72 | -3.11% | 107,403 |
| Jan 7, 2026 | 73.91 | 73.91 | 71.41 | 72.99 | 72.99 | 0.73% | 77,209 |
| Jan 6, 2026 | 75.07 | 76.72 | 71.68 | 72.46 | 72.46 | -3.85% | 305,175 |
| Jan 5, 2026 | 73.00 | 79.71 | 73.00 | 75.36 | 75.36 | 3.80% | 1,179,550 |
| Jan 2, 2026 | 70.10 | 72.78 | 70.10 | 72.60 | 72.60 | 2.41% | 61,890 |
| Jan 1, 2026 | 72.77 | 74.30 | 70.10 | 70.89 | 70.89 | -1.83% | 249,896 |