Jai Balaji Industries Limited (BOM:532976)
India flag India · Delayed Price · Currency is INR
102.90
-2.50 (-2.37%)
At close: Aug 22, 2025

Jai Balaji Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025106.00106.00100.55102.55102.55-0.34%39,682
Aug 22, 2025105.00105.00102.00102.90102.90-2.37%42,293
Aug 21, 2025104.95106.80104.25105.40105.400.43%43,221
Aug 20, 2025106.10106.10102.30104.95104.950.91%60,350
Aug 19, 2025101.40109.45101.10104.00104.001.96%97,869
Aug 18, 2025105.55105.55101.40102.00102.000.74%58,366
Aug 14, 2025105.60107.90100.25101.25101.25-2.41%45,638
Aug 13, 2025104.55105.55103.35103.75103.75-0.53%14,587
Aug 12, 2025113.80113.80103.50104.30104.30-0.76%9,102
Aug 11, 2025108.85108.85103.10105.10105.10-3.09%55,757
Aug 8, 2025109.30114.35107.80108.45108.45-3.43%38,816
Aug 7, 2025106.75114.30105.00112.30112.304.22%60,749
Aug 6, 2025113.00113.00106.40107.75107.75-1.24%35,521
Aug 5, 2025110.10111.85108.60109.10109.10-1.40%10,534
Aug 4, 2025110.90111.70108.00110.65110.65-0.05%39,667
Aug 1, 2025112.70113.65109.85110.70110.70-1.38%18,308
Jul 31, 2025113.95114.00111.45112.25112.25-2.18%29,148
Jul 30, 2025115.00115.85113.00114.75114.750.92%29,340
Jul 29, 2025112.05114.50109.75113.70113.701.65%31,486
Jul 28, 2025117.95117.95109.45111.85111.85-2.82%202,491
Jul 25, 2025120.00120.00113.30115.10115.10-4.28%49,051
Jul 24, 2025121.85121.85117.65120.25120.251.86%38,600
Jul 23, 2025120.95120.95117.75118.05118.05-1.71%76,382
Jul 22, 2025122.65122.65118.70120.10120.10-1.96%292,813
Jul 21, 2025122.00127.70120.40122.50122.501.87%135,060
Jul 18, 2025121.60122.60118.10120.25120.25-0.62%55,049
Jul 17, 2025122.00122.40120.55121.00121.00-0.33%28,297
Jul 16, 2025121.15122.85120.80121.40121.40-0.37%92,927
Jul 15, 2025123.90124.85121.15121.85121.85-0.16%115,073
Jul 14, 2025121.15123.75120.20122.05122.050.74%28,677
Jul 11, 2025121.55124.40120.20121.15121.15-0.45%49,786
Jul 10, 2025123.55123.55120.75121.70121.70-0.29%47,563
Jul 9, 2025124.40126.10121.50122.05122.05-1.89%28,979
Jul 8, 2025125.75129.60123.60124.40124.40-1.70%15,588
Jul 7, 2025127.25130.70123.75126.55126.550.44%67,101
Jul 4, 2025128.80131.00125.50126.00126.00-2.21%84,682
Jul 3, 2025121.20130.75120.65128.85128.855.53%327,852
Jul 2, 2025125.55127.25120.55122.10122.10-3.48%199,897
Jul 1, 2025130.95131.00125.10126.50126.50-2.99%263,113
Jun 30, 2025133.40133.70129.05130.40130.40-3.23%200,777
Jun 27, 2025137.35139.00131.15134.75134.752.51%1,100,999
Jun 26, 2025117.05134.00116.65131.45131.4512.16%1,568,332
Jun 25, 2025102.95121.35101.75117.20117.2015.87%980,076
Jun 24, 2025103.45103.45101.05101.15101.15-1.08%282,967
Jun 23, 202599.90102.9099.80102.25102.251.79%55,895
Jun 20, 2025105.00106.6099.60100.45100.45-4.38%218,895
Jun 19, 2025102.75107.15102.20105.05105.052.24%231,982
Jun 18, 2025104.10105.35102.35102.75102.75-1.67%58,446
Jun 17, 2025106.70106.85104.10104.50104.50-2.02%91,656
Jun 16, 2025101.35110.7099.25106.65106.655.23%628,861