Jai Balaji Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	70.20	70.69	67.74	70.15	70.15	-4.44%	163,983
Feb 12, 2026	74.15	74.41	72.60	73.41	73.41	-2.09%	43,338
Feb 11, 2026	74.83	75.37	72.51	74.98	74.98	0.20%	44,626
Feb 10, 2026	74.59	76.25	72.93	74.83	74.83	2.32%	60,792
Feb 9, 2026	76.69	76.69	72.82	73.13	73.13	-0.35%	44,035
Feb 6, 2026	75.49	75.49	71.95	73.39	73.39	-2.55%	53,578
Feb 5, 2026	70.19	76.00	70.15	75.31	75.31	6.28%	154,088
Feb 4, 2026	69.09	71.37	69.09	70.86	70.86	1.90%	29,073
Feb 3, 2026	68.80	71.01	68.80	69.54	69.54	1.58%	29,625
Feb 2, 2026	67.50	70.00	65.51	68.46	68.46	1.81%	41,863
Feb 1, 2026	65.25	68.40	65.25	67.24	67.24	-0.94%	24,719
Jan 30, 2026	68.81	68.81	66.68	67.88	67.88	-1.82%	47,213
Jan 29, 2026	68.80	70.10	68.00	69.14	69.14	-0.12%	63,991
Jan 28, 2026	73.00	73.00	67.15	69.22	69.22	1.93%	91,603
Jan 27, 2026	65.06	68.60	64.39	67.91	67.91	3.70%	103,645
Jan 23, 2026	69.42	71.20	65.07	65.49	65.49	-5.97%	47,726
Jan 22, 2026	69.01	71.00	67.77	69.65	69.65	1.83%	56,168
Jan 21, 2026	67.01	70.98	67.01	68.40	68.40	0.03%	153,606
Jan 20, 2026	70.89	71.45	67.38	68.38	68.38	-4.12%	126,175
Jan 19, 2026	72.00	74.44	70.25	71.32	71.32	-1.44%	290,205
Jan 16, 2026	66.20	73.04	66.00	72.36	72.36	9.60%	336,641
Jan 14, 2026	66.00	67.55	65.37	66.02	66.02	0.11%	35,933
Jan 13, 2026	66.94	68.27	65.30	65.95	65.95	-1.04%	78,024
Jan 12, 2026	65.60	68.00	65.11	66.64	66.64	-1.24%	55,129
Jan 9, 2026	70.00	70.12	66.80	67.48	67.48	-4.58%	56,863
Jan 8, 2026	72.91	73.07	69.99	70.72	70.72	-3.11%	107,403
Jan 7, 2026	73.91	73.91	71.41	72.99	72.99	0.73%	77,209
Jan 6, 2026	75.07	76.72	71.68	72.46	72.46	-3.85%	305,175
Jan 5, 2026	73.00	79.71	73.00	75.36	75.36	3.80%	1,179,550
Jan 2, 2026	70.10	72.78	70.10	72.60	72.60	2.41%	61,890
Jan 1, 2026	72.77	74.30	70.10	70.89	70.89	-1.83%	249,896
Dec 31, 2025	67.36	73.07	66.70	72.21	72.21	7.58%	384,518
Dec 30, 2025	70.44	70.93	66.63	67.12	67.12	-3.16%	142,192
Dec 29, 2025	64.70	71.40	63.95	69.31	69.31	8.11%	702,903
Dec 26, 2025	53.00	65.42	53.00	64.11	64.11	0.25%	60,652
Dec 24, 2025	63.38	65.45	63.34	63.95	63.95	1.09%	41,586
Dec 23, 2025	62.53	64.20	61.90	63.26	63.26	1.26%	45,624
Dec 22, 2025	61.51	64.00	61.51	62.47	62.47	1.07%	174,474
Dec 19, 2025	62.69	62.69	60.93	61.81	61.81	0.72%	86,265
Dec 18, 2025	61.26	62.03	60.68	61.37	61.37	0.13%	71,529
Dec 17, 2025	62.99	63.53	60.75	61.29	61.29	-2.45%	171,411
Dec 16, 2025	66.01	67.56	61.72	62.83	62.83	-6.03%	262,575
Dec 15, 2025	60.12	68.49	60.12	66.86	66.86	10.46%	915,182
Dec 12, 2025	60.90	63.50	60.36	60.53	60.53	-0.13%	111,081
Dec 11, 2025	63.27	63.27	60.00	60.61	60.61	-1.81%	67,194
Dec 10, 2025	62.50	64.13	61.23	61.73	61.73	-2.57%	50,722
Dec 9, 2025	62.10	64.50	61.06	63.36	63.36	0.62%	1,799,146
Dec 8, 2025	64.06	65.00	62.31	62.97	62.97	-2.66%	98,491
Dec 5, 2025	65.11	66.00	63.90	64.69	64.69	-1.15%	51,275
Dec 4, 2025	66.99	66.99	65.11	65.44	65.44	-1.83%	54,353