Sejal Glass Limited (BOM:532993)
India · Delayed Price · Currency is INR 671.00
-9.65 (-1.42%)
At close: Feb 13, 2026
Sejal Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 680.55 | 681.35 | 670.05 | 671.00 | 671.00 | -1.42% | 186 |
| Feb 12, 2026 | 687.50 | 687.50 | 680.55 | 680.65 | 680.65 | -0.42% | 257 |
| Feb 11, 2026 | 686.60 | 694.80 | 680.05 | 683.55 | 683.55 | -2.33% | 1,020 |
| Feb 10, 2026 | 699.80 | 699.90 | 680.00 | 699.85 | 699.85 | 2.91% | 587 |
| Feb 9, 2026 | 713.65 | 713.65 | 680.05 | 680.05 | 680.05 | -3.23% | 1,208 |
| Feb 6, 2026 | 665.80 | 703.20 | 665.80 | 702.75 | 702.75 | 4.89% | 2,122 |
| Feb 5, 2026 | 664.05 | 685.20 | 664.05 | 670.00 | 670.00 | -4.14% | 1,605 |
| Feb 4, 2026 | 698.95 | 698.95 | 698.95 | 698.95 | 698.95 | -5.00% | 51 |
| Feb 3, 2026 | 764.40 | 764.40 | 735.70 | 735.70 | 735.70 | -5.00% | 962 |
| Feb 2, 2026 | 764.95 | 774.70 | 749.95 | 774.40 | 774.40 | 4.95% | 1,789 |
| Feb 1, 2026 | 702.75 | 737.85 | 702.75 | 737.85 | 737.85 | 4.99% | 1,851 |
| Jan 30, 2026 | 667.65 | 702.75 | 667.60 | 702.75 | 702.75 | 5.00% | 472 |
| Jan 29, 2026 | 700.75 | 710.15 | 666.50 | 669.30 | 669.30 | -3.52% | 531 |
| Jan 28, 2026 | 665.00 | 693.75 | 661.85 | 693.75 | 693.75 | 4.99% | 1,322 |
| Jan 27, 2026 | 680.00 | 680.00 | 660.75 | 660.75 | 660.75 | -5.00% | 562 |
| Jan 23, 2026 | 717.60 | 717.60 | 682.50 | 695.50 | 695.50 | -2.18% | 36 |
| Jan 22, 2026 | 710.00 | 724.90 | 686.00 | 711.00 | 711.00 | 0.14% | 276 |
| Jan 21, 2026 | 735.90 | 735.90 | 710.00 | 710.00 | 710.00 | -5.00% | 251 |
| Jan 20, 2026 | 762.35 | 762.35 | 747.35 | 747.35 | 747.35 | -5.00% | 127 |
| Jan 19, 2026 | 780.50 | 797.00 | 755.70 | 786.65 | 786.65 | -0.44% | 570 |
| Jan 16, 2026 | 792.00 | 814.95 | 790.00 | 790.15 | 790.15 | 0.91% | 906 |
| Jan 14, 2026 | 787.50 | 787.50 | 770.05 | 783.00 | 783.00 | -0.57% | 76 |
| Jan 13, 2026 | 752.30 | 787.50 | 750.00 | 787.50 | 787.50 | 5.00% | 434 |
| Jan 12, 2026 | 755.00 | 766.85 | 738.10 | 750.00 | 750.00 | -0.42% | 226 |
| Jan 9, 2026 | 775.00 | 775.00 | 745.00 | 753.20 | 753.20 | -2.83% | 275 |
| Jan 8, 2026 | 810.00 | 814.70 | 775.00 | 775.10 | 775.10 | -4.98% | 1,949 |
| Jan 7, 2026 | 813.10 | 837.45 | 813.00 | 815.75 | 815.75 | -3.13% | 669 |
| Jan 6, 2026 | 844.90 | 845.00 | 824.90 | 842.15 | 842.15 | -3.01% | 105 |
| Jan 5, 2026 | 854.50 | 885.00 | 812.25 | 868.30 | 868.30 | 1.56% | 3,100 |
| Jan 2, 2026 | 860.00 | 860.00 | 839.20 | 855.00 | 855.00 | -2.77% | 835 |
| Jan 1, 2026 | 929.90 | 929.90 | 879.40 | 879.40 | 879.40 | -0.94% | 3 |
| Dec 31, 2025 | 930.00 | 930.00 | 860.00 | 887.75 | 887.75 | -0.74% | 73 |
| Dec 30, 2025 | 816.00 | 894.40 | 816.00 | 894.40 | 894.40 | 4.38% | 82 |
| Dec 29, 2025 | 879.00 | 879.90 | 836.00 | 856.90 | 856.90 | -1.74% | 406 |
| Dec 26, 2025 | 893.70 | 893.70 | 872.10 | 872.10 | 872.10 | -2.42% | 87 |
| Dec 24, 2025 | 910.80 | 910.80 | 870.55 | 893.70 | 893.70 | -0.69% | 173 |
| Dec 23, 2025 | 909.00 | 909.00 | 899.95 | 899.95 | 899.95 | 3.84% | 5 |
| Dec 22, 2025 | 865.00 | 881.00 | 840.00 | 866.70 | 866.70 | 2.69% | 501 |
| Dec 19, 2025 | 872.35 | 872.35 | 844.00 | 844.00 | 844.00 | -2.96% | 447 |
| Dec 17, 2025 | 885.95 | 885.95 | 830.00 | 869.75 | 869.75 | 2.93% | 139 |
| Dec 16, 2025 | 866.20 | 866.20 | 845.00 | 845.00 | 845.00 | -1.96% | 242 |
| Dec 15, 2025 | 865.00 | 865.00 | 847.10 | 861.90 | 861.90 | 4.61% | 665 |
| Dec 12, 2025 | 865.20 | 865.20 | 823.00 | 823.95 | 823.95 | -4.77% | 457 |
| Dec 11, 2025 | 866.00 | 866.05 | 856.00 | 865.20 | 865.20 | 4.89% | 763 |
| Dec 10, 2025 | 827.40 | 852.00 | 821.00 | 824.85 | 824.85 | -0.31% | 342 |
| Dec 9, 2025 | 805.00 | 827.75 | 801.10 | 827.40 | 827.40 | -0.53% | 65 |
| Dec 8, 2025 | 810.05 | 845.90 | 810.05 | 831.85 | 831.85 | -1.32% | 790 |
| Dec 5, 2025 | 825.05 | 843.00 | 809.60 | 843.00 | 843.00 | -1.08% | 3,483 |
| Dec 4, 2025 | 907.00 | 907.00 | 845.65 | 852.20 | 852.20 | -3.70% | 163 |
| Dec 3, 2025 | 850.20 | 895.00 | 850.20 | 884.90 | 884.90 | -0.81% | 353 |