Landmark Property Development Company Limited (BOM:533012)
India · Delayed Price · Currency is INR 6.30
-0.08 (-1.25%)
At close: Feb 13, 2026
BOM:533012 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.41 | 6.41 | 6.05 | 6.30 | 6.30 | -1.25% | 2,505 |
| Feb 12, 2026 | 6.55 | 6.55 | 6.38 | 6.38 | 6.38 | -2.15% | 12 |
| Feb 11, 2026 | 6.70 | 6.77 | 6.47 | 6.52 | 6.52 | -1.51% | 434 |
| Feb 10, 2026 | 6.77 | 6.77 | 6.45 | 6.62 | 6.62 | -2.22% | 2,272 |
| Feb 9, 2026 | 6.73 | 6.78 | 6.31 | 6.77 | 6.77 | 2.73% | 893 |
| Feb 6, 2026 | 6.78 | 7.03 | 6.59 | 6.59 | 6.59 | -0.60% | 1,011 |
| Feb 5, 2026 | 6.40 | 6.89 | 6.39 | 6.63 | 6.63 | -1.49% | 780 |
| Feb 4, 2026 | 6.90 | 6.90 | 6.42 | 6.73 | 6.73 | 5.65% | 2,935 |
| Feb 3, 2026 | 5.56 | 6.98 | 5.55 | 6.37 | 6.37 | 4.08% | 8,877 |
| Feb 2, 2026 | 6.38 | 6.68 | 6.10 | 6.12 | 6.12 | -3.47% | 4,044 |
| Feb 1, 2026 | 6.50 | 6.86 | 6.26 | 6.34 | 6.34 | -2.31% | 4,622 |
| Jan 30, 2026 | 6.67 | 6.67 | 5.55 | 6.49 | 6.49 | -2.11% | 24,107 |
| Jan 29, 2026 | 6.30 | 7.45 | 6.30 | 6.63 | 6.63 | 3.92% | 1,483 |
| Jan 28, 2026 | 6.32 | 6.77 | 6.17 | 6.38 | 6.38 | -1.09% | 5,287 |
| Jan 27, 2026 | 6.50 | 6.61 | 6.26 | 6.45 | 6.45 | -0.77% | 5,061 |
| Jan 23, 2026 | 6.64 | 6.71 | 6.20 | 6.50 | 6.50 | 1.09% | 8,339 |
| Jan 22, 2026 | 6.58 | 6.78 | 6.15 | 6.43 | 6.43 | 1.74% | 8,870 |
| Jan 21, 2026 | 6.45 | 6.58 | 6.12 | 6.32 | 6.32 | -6.65% | 13,655 |
| Jan 20, 2026 | 6.62 | 6.82 | 6.28 | 6.77 | 6.77 | 0.30% | 18,433 |
| Jan 19, 2026 | 6.60 | 7.37 | 6.59 | 6.75 | 6.75 | 0.90% | 13,856 |
| Jan 16, 2026 | 6.86 | 7.10 | 6.60 | 6.69 | 6.69 | -3.46% | 1,521 |
| Jan 14, 2026 | 6.92 | 7.30 | 6.68 | 6.93 | 6.93 | 0.43% | 4,506 |
| Jan 13, 2026 | 7.03 | 7.03 | 6.90 | 6.90 | 6.90 | -1.85% | 1,633 |
| Jan 12, 2026 | 6.55 | 7.04 | 6.55 | 7.03 | 7.03 | 1.59% | 1,155 |
| Jan 9, 2026 | 7.38 | 7.38 | 6.01 | 6.92 | 6.92 | 0.29% | 43,930 |
| Jan 8, 2026 | 6.83 | 7.08 | 6.83 | 6.90 | 6.90 | -4.17% | 12,340 |
| Jan 7, 2026 | 6.96 | 7.72 | 6.60 | 7.20 | 7.20 | 2.27% | 5,511 |
| Jan 5, 2026 | 7.14 | 7.35 | 6.96 | 7.04 | 7.04 | -1.40% | 7,521 |
| Jan 2, 2026 | 7.09 | 7.14 | 6.91 | 7.14 | 7.14 | 0.99% | 8,071 |
| Jan 1, 2026 | 7.17 | 7.40 | 6.68 | 7.07 | 7.07 | -0.98% | 11,674 |
| Dec 31, 2025 | 7.17 | 7.17 | 7.03 | 7.14 | 7.14 | 2.59% | 1,396 |
| Dec 30, 2025 | 7.19 | 7.19 | 6.90 | 6.96 | 6.96 | -1.28% | 1,447 |
| Dec 29, 2025 | 7.19 | 7.19 | 6.70 | 7.05 | 7.05 | - | 525 |
| Dec 26, 2025 | 7.20 | 7.29 | 6.75 | 7.05 | 7.05 | -2.22% | 10,777 |
| Dec 24, 2025 | 7.14 | 7.21 | 7.00 | 7.21 | 7.21 | 3.44% | 62 |
| Dec 23, 2025 | 7.00 | 7.16 | 6.65 | 6.97 | 6.97 | -1.13% | 2,924 |
| Dec 22, 2025 | 7.04 | 7.13 | 6.78 | 7.05 | 7.05 | -0.98% | 4,240 |
| Dec 19, 2025 | 7.01 | 7.16 | 7.01 | 7.12 | 7.12 | 0.56% | 7,709 |
| Dec 18, 2025 | 6.43 | 7.41 | 6.43 | 7.08 | 7.08 | 1.00% | 12,824 |
| Dec 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% | 120 |
| Dec 16, 2025 | 7.01 | 7.15 | 7.00 | 7.15 | 7.15 | -0.56% | 1,553 |
| Dec 15, 2025 | 7.89 | 7.89 | 7.08 | 7.19 | 7.19 | 0.28% | 185 |
| Dec 12, 2025 | 7.18 | 7.18 | 7.01 | 7.17 | 7.17 | -0.14% | 3,246 |
| Dec 11, 2025 | 7.11 | 7.31 | 7.11 | 7.18 | 7.18 | 2.43% | 1,242 |
| Dec 10, 2025 | 7.11 | 7.41 | 7.00 | 7.01 | 7.01 | 0.57% | 12,955 |
| Dec 9, 2025 | 6.84 | 7.25 | 6.75 | 6.97 | 6.97 | 0.87% | 3,027 |
| Dec 8, 2025 | 7.23 | 7.36 | 6.85 | 6.91 | 6.91 | -2.40% | 5,843 |
| Dec 5, 2025 | 7.26 | 7.33 | 7.00 | 7.08 | 7.08 | -0.84% | 8,815 |
| Dec 4, 2025 | 7.33 | 7.35 | 7.12 | 7.14 | 7.14 | -0.83% | 17,091 |
| Dec 3, 2025 | 7.10 | 7.51 | 7.08 | 7.20 | 7.20 | 0.28% | 3,734 |