Manjeera Constructions Limited (BOM:533078)
India · Delayed Price · Currency is INR 36.00
0.00 (0.00%)
At close: Apr 22, 2025
Manjeera Constructions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 10 |
| Apr 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Apr 16, 2025 | 35.08 | 36.00 | 35.08 | 36.00 | 36.00 | -2.49% | 127 |
| Apr 15, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -4.99% | 12 |
| Apr 3, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -4.99% | 1 |
| Apr 1, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -4.99% | 10 |
| Mar 28, 2025 | 41.00 | 43.05 | 41.00 | 43.05 | 43.05 | 5.00% | 200 |
| Mar 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 34 |
| Mar 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Mar 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.61% | 10 |
| Mar 10, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | 1 |
| Mar 5, 2025 | 41.17 | 41.17 | 40.35 | 40.35 | 40.35 | -1.99% | 30 |
| Mar 4, 2025 | 41.17 | 41.17 | 41.00 | 41.17 | 41.17 | 2.01% | 21 |
| Feb 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - | 1,016 |
| Feb 24, 2025 | 40.36 | 41.53 | 40.36 | 40.36 | 40.36 | 2.02% | 26 |
| Feb 21, 2025 | 41.64 | 41.64 | 39.56 | 39.56 | 39.56 | -5.00% | 615 |
| Feb 19, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 2.01% | 2 |
| Feb 18, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - | 5 |
| Feb 14, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - | 11 |
| Feb 12, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.02% | 30 |
| Feb 11, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - | 1 |
| Feb 5, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -4.98% | 1 |
| Dec 27, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - | 41 |
| Dec 26, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 4.99% | 1 |
| Dec 24, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 4.98% | 322 |
| Dec 23, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 4.98% | 100 |
| Dec 20, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 4.98% | 100 |
| Dec 19, 2024 | 36.31 | 37.96 | 34.36 | 35.36 | 35.36 | -2.21% | 414 |
| Dec 18, 2024 | 36.16 | 36.16 | 34.50 | 36.16 | 36.16 | 4.99% | 128 |
| Dec 17, 2024 | 33.00 | 34.44 | 33.00 | 34.44 | 34.44 | 5.00% | 258 |
| Dec 12, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 10 |
| Dec 11, 2024 | 32.85 | 32.85 | 31.50 | 32.80 | 32.80 | 4.83% | 248 |
| Dec 10, 2024 | 32.85 | 32.85 | 31.29 | 31.29 | 31.29 | - | 243 |
| Dec 9, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 5.00% | 1 |
| Dec 5, 2024 | 28.44 | 29.80 | 27.02 | 29.80 | 29.80 | 4.78% | 631 |
| Dec 4, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | 11 |
| Nov 27, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | 100 |
| Nov 14, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -4.98% | 41 |
| Nov 12, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - | 32 |
| Nov 11, 2024 | 31.50 | 33.07 | 29.93 | 29.93 | 29.93 | -4.98% | 873 |
| Nov 5, 2024 | 31.90 | 31.90 | 31.50 | 31.50 | 31.50 | -0.28% | 140 |
| Nov 4, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -4.99% | 143 |
| Oct 25, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -4.97% | 200 |
| Oct 24, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -5.00% | 298 |