Premier Energy and Infrastructure Limited (BOM:533100)
8.44
-0.17 (-1.97%)
At close: Aug 1, 2025
United States Steel Market Cap
BOM:533100 has a market cap or net worth of 348.99 million as of August 1, 2025. Its market cap has increased by 71.89% in one year.
Market Cap
348.99M
Enterprise Value
677.68M
Revenue
n/a
Ranking
n/a
PE Ratio
168.80
Stock Price
$8.44
Market Cap Chart
Since September 4, 2009, BOM:533100's market cap has decreased from 700.00M to 348.99M, a decrease of -50.14%. That is a compound annual growth rate of -4.28%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Aug 1, 2025 | 348.99M | -1.97% |
Jul 31, 2025 | 356.02M | -1.94% |
Jul 30, 2025 | 363.05M | -1.90% |
Jul 29, 2025 | 370.08M | -1.97% |
Jul 28, 2025 | 377.53M | -1.93% |
Jul 25, 2025 | 384.97M | -2.00% |
Jul 24, 2025 | 392.83M | 1.71% |
Jul 23, 2025 | 386.21M | 1.97% |
Jul 22, 2025 | 378.77M | 4.93% |
Jul 21, 2025 | 360.99M | 4.93% |
Jul 18, 2025 | 344.03M | 4.92% |
Jul 17, 2025 | 327.91M | 4.89% |
Jul 16, 2025 | 312.61M | 5.00% |
Jul 15, 2025 | 297.72M | 4.65% |
Jul 14, 2025 | 284.49M | 1.18% |
Jul 11, 2025 | 281.18M | -0.44% |
Jul 10, 2025 | 282.42M | - |
Jul 9, 2025 | 282.42M | 1.79% |
Jul 8, 2025 | 277.46M | -0.15% |
Jul 7, 2025 | 277.87M | -1.90% |
Jul 4, 2025 | 283.25M | 1.93% |
Jul 3, 2025 | 277.87M | 1.97% |
Jul 2, 2025 | 272.50M | 1.70% |
Jul 1, 2025 | 267.95M | -1.82% |
Jun 30, 2025 | 272.91M | 0.46% |
Jun 27, 2025 | 271.67M | -1.94% |
Jun 26, 2025 | 277.05M | -0.15% |
Jun 25, 2025 | 277.46M | - |
Jun 24, 2025 | 277.46M | 1.98% |
Jun 23, 2025 | 272.08M | -1.94% |
Jun 20, 2025 | 277.46M | - |
Jun 19, 2025 | 277.46M | -1.90% |
Jun 18, 2025 | 282.83M | - |
Jun 17, 2025 | 282.83M | - |
Jun 16, 2025 | 282.83M | 0.15% |
Jun 13, 2025 | 282.42M | 1.94% |
Jun 12, 2025 | 277.05M | 1.52% |
Jun 11, 2025 | 272.91M | 1.23% |
Jun 10, 2025 | 269.60M | 1.88% |
Jun 9, 2025 | 264.64M | -1.99% |
Jun 6, 2025 | 270.02M | -1.95% |
Jun 5, 2025 | 275.39M | -1.91% |
Jun 4, 2025 | 280.77M | -1.88% |
Jun 3, 2025 | 286.14M | 4.06% |
Jun 2, 2025 | 274.98M | 4.89% |
May 30, 2025 | 262.16M | 4.97% |
May 29, 2025 | 249.75M | 4.86% |
May 28, 2025 | 238.18M | 4.92% |
May 27, 2025 | 227.01M | 4.97% |
May 26, 2025 | 216.26M | 4.81% |
May 23, 2025 | 206.34M | 1.84% |
May 22, 2025 | 202.62M | -1.80% |
May 21, 2025 | 206.34M | -1.96% |
May 20, 2025 | 210.47M | -1.93% |
May 19, 2025 | 214.61M | -1.89% |
May 16, 2025 | 218.74M | -1.86% |
May 15, 2025 | 222.88M | -2.00% |
May 14, 2025 | 227.43M | -1.96% |
May 13, 2025 | 231.97M | -1.92% |
May 12, 2025 | 236.52M | -1.89% |
May 9, 2025 | 241.07M | -1.85% |
May 8, 2025 | 245.62M | 1.89% |
May 7, 2025 | 241.07M | 1.92% |
May 6, 2025 | 236.52M | 1.96% |
May 5, 2025 | 231.97M | 2.00% |
May 2, 2025 | 227.43M | 1.66% |
Apr 30, 2025 | 223.70M | 1.88% |
Apr 29, 2025 | 219.57M | 1.92% |
Apr 28, 2025 | 215.43M | 1.96% |
Apr 25, 2025 | 211.30M | 2.00% |
Apr 24, 2025 | 207.16M | 1.83% |
Apr 23, 2025 | 203.44M | 1.86% |
Apr 22, 2025 | 199.72M | 1.90% |
Apr 21, 2025 | 196.00M | 1.94% |
Apr 17, 2025 | 192.28M | 1.97% |
Apr 16, 2025 | 188.56M | 1.79% |
Apr 15, 2025 | 185.25M | 1.59% |
Apr 11, 2025 | 182.35M | -1.78% |
Apr 9, 2025 | 185.66M | 1.81% |
Apr 8, 2025 | 182.35M | 1.85% |
Apr 7, 2025 | 179.05M | -1.81% |
Apr 4, 2025 | 182.35M | -2.00% |
Apr 3, 2025 | 186.08M | 4.90% |
Apr 2, 2025 | 177.39M | 4.89% |
Apr 1, 2025 | 169.12M | 4.87% |
Mar 28, 2025 | 161.27M | 4.84% |
Mar 27, 2025 | 153.82M | 4.79% |
Mar 26, 2025 | 146.79M | -4.83% |
Mar 25, 2025 | 154.24M | -4.60% |
Mar 24, 2025 | 161.68M | -4.87% |
Mar 21, 2025 | 169.95M | -4.86% |
Mar 20, 2025 | 178.63M | -4.85% |
Mar 19, 2025 | 187.73M | -4.82% |
Mar 18, 2025 | 197.24M | -4.98% |
Mar 17, 2025 | 207.58M | -4.92% |
Mar 13, 2025 | 218.33M | -4.86% |
Mar 12, 2025 | 229.49M | -4.97% |
Mar 11, 2025 | 241.48M | -4.89% |
Mar 10, 2025 | 253.89M | -4.95% |
Mar 7, 2025 | 267.12M | -0.92% |
Mar 6, 2025 | 269.60M | -4.96% |
Mar 5, 2025 | 283.66M | -4.99% |
Mar 4, 2025 | 298.55M | -5.00% |
Mar 3, 2025 | 314.26M | -4.88% |
Feb 28, 2025 | 330.39M | -4.99% |
Feb 27, 2025 | 347.75M | -4.97% |
Feb 25, 2025 | 365.95M | -4.94% |
Feb 24, 2025 | 384.97M | -4.90% |
Feb 21, 2025 | 404.82M | -4.95% |
Feb 20, 2025 | 425.91M | -4.98% |
Feb 19, 2025 | 448.23M | -5.00% |
Feb 18, 2025 | 471.80M | -5.00% |
Feb 17, 2025 | 496.61M | -4.98% |
Feb 14, 2025 | 522.66M | -4.96% |
Feb 13, 2025 | 549.96M | -4.93% |
Feb 12, 2025 | 578.49M | -4.96% |
Feb 11, 2025 | 608.67M | -4.97% |
Feb 10, 2025 | 640.51M | -4.97% |
Feb 7, 2025 | 674.01M | -4.96% |
Feb 6, 2025 | 709.15M | -4.99% |
Feb 5, 2025 | 746.37M | -5.00% |
Feb 4, 2025 | 785.65M | -5.00% |
Feb 3, 2025 | 827.00M | -4.99% |
Feb 1, 2025 | 870.42M | -4.97% |
Jan 31, 2025 | 915.90M | -1.99% |
Jan 30, 2025 | 934.51M | -1.99% |
Jan 29, 2025 | 953.53M | -2.00% |
Jan 28, 2025 | 972.97M | -2.00% |
Jan 27, 2025 | 992.81M | 421.96% |
May 15, 2017 | Upgrade Pro | Upgrade Pro |
Mar 6, 2017 | Upgrade Pro | Upgrade Pro |
Feb 13, 2017 | Upgrade Pro | Upgrade Pro |
Feb 6, 2017 | Upgrade Pro | Upgrade Pro |
Nov 23, 2016 | Upgrade Pro | Upgrade Pro |
Nov 11, 2016 | Upgrade Pro | Upgrade Pro |
Nov 10, 2016 | Upgrade Pro | Upgrade Pro |
Nov 3, 2016 | Upgrade Pro | Upgrade Pro |
Oct 28, 2016 | Upgrade Pro | Upgrade Pro |
Oct 27, 2016 | Upgrade Pro | Upgrade Pro |
Oct 26, 2016 | Upgrade Pro | Upgrade Pro |
Oct 25, 2016 | Upgrade Pro | Upgrade Pro |
Oct 24, 2016 | Upgrade Pro | Upgrade Pro |
Oct 21, 2016 | Upgrade Pro | Upgrade Pro |
Oct 20, 2016 | Upgrade Pro | Upgrade Pro |
Oct 19, 2016 | Upgrade Pro | Upgrade Pro |
Oct 17, 2016 | Upgrade Pro | Upgrade Pro |
Oct 6, 2016 | Upgrade Pro | Upgrade Pro |
Oct 5, 2016 | Upgrade Pro | Upgrade Pro |
Sep 26, 2016 | Upgrade Pro | Upgrade Pro |
Sep 22, 2016 | Upgrade Pro | Upgrade Pro |
Sep 21, 2016 | Upgrade Pro | Upgrade Pro |
Aug 24, 2016 | Upgrade Pro | Upgrade Pro |
Aug 17, 2016 | Upgrade Pro | Upgrade Pro |
Aug 1, 2016 | Upgrade Pro | Upgrade Pro |
Jul 15, 2016 | Upgrade Pro | Upgrade Pro |
Jul 11, 2016 | Upgrade Pro | Upgrade Pro |
Jun 29, 2016 | Upgrade Pro | Upgrade Pro |
Jun 22, 2016 | Upgrade Pro | Upgrade Pro |
Jun 20, 2016 | Upgrade Pro | Upgrade Pro |
Jun 17, 2016 | Upgrade Pro | Upgrade Pro |
Jun 16, 2016 | Upgrade Pro | Upgrade Pro |
Jun 15, 2016 | Upgrade Pro | Upgrade Pro |
Jun 7, 2016 | Upgrade Pro | Upgrade Pro |
Jun 2, 2016 | Upgrade Pro | Upgrade Pro |
May 30, 2016 | Upgrade Pro | Upgrade Pro |
May 26, 2016 | Upgrade Pro | Upgrade Pro |
May 19, 2016 | Upgrade Pro | Upgrade Pro |
May 18, 2016 | Upgrade Pro | Upgrade Pro |
May 17, 2016 | Upgrade Pro | Upgrade Pro |
May 13, 2016 | Upgrade Pro | Upgrade Pro |
May 12, 2016 | Upgrade Pro | Upgrade Pro |
May 11, 2016 | Upgrade Pro | Upgrade Pro |
May 10, 2016 | Upgrade Pro | Upgrade Pro |
May 9, 2016 | Upgrade Pro | Upgrade Pro |
May 6, 2016 | Upgrade Pro | Upgrade Pro |
May 5, 2016 | Upgrade Pro | Upgrade Pro |
May 4, 2016 | Upgrade Pro | Upgrade Pro |
May 3, 2016 | Upgrade Pro | Upgrade Pro |
May 2, 2016 | Upgrade Pro | Upgrade Pro |
Apr 29, 2016 | Upgrade Pro | Upgrade Pro |
Apr 28, 2016 | Upgrade Pro | Upgrade Pro |
Apr 27, 2016 | Upgrade Pro | Upgrade Pro |
Apr 26, 2016 | Upgrade Pro | Upgrade Pro |
Apr 22, 2016 | Upgrade Pro | Upgrade Pro |
Apr 21, 2016 | Upgrade Pro | Upgrade Pro |
Apr 20, 2016 | Upgrade Pro | Upgrade Pro |
Apr 18, 2016 | Upgrade Pro | Upgrade Pro |
Apr 13, 2016 | Upgrade Pro | Upgrade Pro |
Apr 12, 2016 | Upgrade Pro | Upgrade Pro |
Apr 11, 2016 | Upgrade Pro | Upgrade Pro |
Mar 22, 2016 | Upgrade Pro | Upgrade Pro |
Mar 21, 2016 | Upgrade Pro | Upgrade Pro |
Mar 18, 2016 | Upgrade Pro | Upgrade Pro |
Mar 17, 2016 | Upgrade Pro | Upgrade Pro |
Mar 16, 2016 | Upgrade Pro | Upgrade Pro |
Mar 14, 2016 | Upgrade Pro | Upgrade Pro |
Mar 11, 2016 | Upgrade Pro | Upgrade Pro |
Mar 9, 2016 | Upgrade Pro | Upgrade Pro |
Mar 8, 2016 | Upgrade Pro | Upgrade Pro |
Mar 4, 2016 | Upgrade Pro | Upgrade Pro |
Mar 3, 2016 | Upgrade Pro | Upgrade Pro |
Feb 24, 2016 | Upgrade Pro | Upgrade Pro |
Feb 23, 2016 | Upgrade Pro | Upgrade Pro |
Feb 19, 2016 | Upgrade Pro | Upgrade Pro |
Feb 11, 2016 | Upgrade Pro | Upgrade Pro |
Feb 4, 2016 | Upgrade Pro | Upgrade Pro |
Feb 2, 2016 | Upgrade Pro | Upgrade Pro |
Feb 1, 2016 | Upgrade Pro | Upgrade Pro |
Jan 29, 2016 | Upgrade Pro | Upgrade Pro |
Jan 25, 2016 | Upgrade Pro | Upgrade Pro |
Jan 21, 2016 | Upgrade Pro | Upgrade Pro |
Jan 20, 2016 | Upgrade Pro | Upgrade Pro |
Jan 18, 2016 | Upgrade Pro | Upgrade Pro |
Jan 14, 2016 | Upgrade Pro | Upgrade Pro |
Jan 11, 2016 | Upgrade Pro | Upgrade Pro |
Jan 8, 2016 | Upgrade Pro | Upgrade Pro |
Jan 6, 2016 | Upgrade Pro | Upgrade Pro |
Jan 5, 2016 | Upgrade Pro | Upgrade Pro |
Jan 4, 2016 | Upgrade Pro | Upgrade Pro |
Jan 1, 2016 | Upgrade Pro | Upgrade Pro |
Dec 31, 2015 | Upgrade Pro | Upgrade Pro |
Dec 30, 2015 | Upgrade Pro | Upgrade Pro |
Dec 29, 2015 | Upgrade Pro | Upgrade Pro |
Dec 28, 2015 | Upgrade Pro | Upgrade Pro |
Dec 23, 2015 | Upgrade Pro | Upgrade Pro |
Dec 22, 2015 | Upgrade Pro | Upgrade Pro |
Dec 21, 2015 | Upgrade Pro | Upgrade Pro |
Dec 18, 2015 | Upgrade Pro | Upgrade Pro |
Dec 17, 2015 | Upgrade Pro | Upgrade Pro |
Dec 16, 2015 | Upgrade Pro | Upgrade Pro |
Dec 15, 2015 | Upgrade Pro | Upgrade Pro |
Dec 14, 2015 | Upgrade Pro | Upgrade Pro |
Dec 11, 2015 | Upgrade Pro | Upgrade Pro |
Dec 10, 2015 | Upgrade Pro | Upgrade Pro |
Dec 9, 2015 | Upgrade Pro | Upgrade Pro |
Dec 8, 2015 | Upgrade Pro | Upgrade Pro |
Dec 7, 2015 | Upgrade Pro | Upgrade Pro |
Dec 4, 2015 | Upgrade Pro | Upgrade Pro |
Dec 3, 2015 | Upgrade Pro | Upgrade Pro |
Dec 2, 2015 | Upgrade Pro | Upgrade Pro |
Dec 1, 2015 | Upgrade Pro | Upgrade Pro |
Nov 30, 2015 | Upgrade Pro | Upgrade Pro |
Nov 27, 2015 | Upgrade Pro | Upgrade Pro |
Nov 24, 2015 | Upgrade Pro | Upgrade Pro |
Nov 23, 2015 | Upgrade Pro | Upgrade Pro |
Nov 20, 2015 | Upgrade Pro | Upgrade Pro |
Nov 19, 2015 | Upgrade Pro | Upgrade Pro |
Nov 18, 2015 | Upgrade Pro | Upgrade Pro |
Nov 17, 2015 | Upgrade Pro | Upgrade Pro |
Nov 16, 2015 | Upgrade Pro | Upgrade Pro |
Nov 13, 2015 | Upgrade Pro | Upgrade Pro |
Nov 10, 2015 | Upgrade Pro | Upgrade Pro |
Nov 9, 2015 | Upgrade Pro | Upgrade Pro |
Nov 6, 2015 | Upgrade Pro | Upgrade Pro |
Nov 5, 2015 | Upgrade Pro | Upgrade Pro |
Nov 4, 2015 | Upgrade Pro | Upgrade Pro |
Nov 3, 2015 | Upgrade Pro | Upgrade Pro |
Oct 30, 2015 | Upgrade Pro | Upgrade Pro |
Sep 22, 2015 | Upgrade Pro | Upgrade Pro |
Sep 16, 2015 | Upgrade Pro | Upgrade Pro |
Sep 10, 2015 | Upgrade Pro | Upgrade Pro |
Sep 9, 2015 | Upgrade Pro | Upgrade Pro |
Sep 8, 2015 | Upgrade Pro | Upgrade Pro |
Sep 7, 2015 | Upgrade Pro | Upgrade Pro |
Sep 4, 2015 | Upgrade Pro | Upgrade Pro |
Sep 1, 2015 | Upgrade Pro | Upgrade Pro |
Aug 20, 2015 | Upgrade Pro | Upgrade Pro |
Aug 19, 2015 | Upgrade Pro | Upgrade Pro |
Aug 18, 2015 | Upgrade Pro | Upgrade Pro |
Aug 14, 2015 | Upgrade Pro | Upgrade Pro |
Aug 13, 2015 | Upgrade Pro | Upgrade Pro |
Aug 12, 2015 | Upgrade Pro | Upgrade Pro |
Aug 11, 2015 | Upgrade Pro | Upgrade Pro |
Aug 10, 2015 | Upgrade Pro | Upgrade Pro |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Reliance Industries | 17.92T |
HDFC Bank | 15.50T |
Bharti Airtel | 11.50T |
Tata Consultancy Services | 11.05T |
ICICI Bank | 10.61T |
State Bank of India | 7,377.74B |
Infosys | 6,296.52B |
Hindustan Unilever | 5,764.96B |