Vascon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	40.45	40.70	39.90	40.54	40.54	-1.15%	24,123
Feb 12, 2026	42.17	42.17	40.76	41.01	41.01	-2.52%	30,316
Feb 11, 2026	43.20	43.20	41.62	42.07	42.07	-1.93%	36,594
Feb 10, 2026	42.01	43.65	42.01	42.90	42.90	-0.30%	40,136
Feb 9, 2026	43.50	44.74	42.70	43.03	43.03	0.30%	92,262
Feb 6, 2026	43.42	43.42	42.30	42.90	42.90	-2.19%	17,057
Feb 5, 2026	45.27	45.27	43.81	43.86	43.86	-2.81%	30,513
Feb 4, 2026	42.99	46.28	42.85	45.13	45.13	4.98%	125,511
Feb 3, 2026	43.00	44.10	42.22	42.99	42.99	4.88%	87,982
Feb 2, 2026	41.00	41.58	39.71	40.99	40.99	-0.07%	33,461
Feb 1, 2026	41.16	42.47	40.82	41.02	41.02	-1.01%	24,801
Jan 30, 2026	40.52	41.83	40.52	41.44	41.44	-0.46%	18,778
Jan 29, 2026	42.20	42.85	41.52	41.63	41.63	-2.35%	26,968
Jan 28, 2026	40.85	42.97	40.85	42.63	42.63	4.46%	36,209
Jan 27, 2026	42.41	42.41	40.60	40.81	40.81	-3.75%	47,000
Jan 23, 2026	44.80	44.80	42.07	42.40	42.40	-3.94%	37,130
Jan 22, 2026	41.49	44.60	41.09	44.14	44.14	9.18%	69,539
Jan 21, 2026	40.01	41.65	39.31	40.43	40.43	-0.32%	72,478
Jan 20, 2026	43.00	43.18	40.42	40.56	40.56	-6.28%	110,051
Jan 19, 2026	43.16	44.61	43.16	43.28	43.28	-2.24%	22,599
Jan 16, 2026	44.85	45.27	44.13	44.27	44.27	-1.12%	39,249
Jan 14, 2026	44.66	45.43	44.66	44.77	44.77	0.31%	29,781
Jan 13, 2026	44.55	45.78	44.32	44.63	44.63	-	105,214
Jan 12, 2026	45.37	45.70	43.88	44.63	44.63	-1.67%	76,826
Jan 9, 2026	46.84	47.35	45.30	45.39	45.39	-3.28%	76,404
Jan 8, 2026	47.21	50.57	46.10	46.93	46.93	-1.37%	194,863
Jan 7, 2026	46.70	49.00	46.69	47.58	47.58	0.04%	67,177
Jan 6, 2026	45.59	47.95	45.26	47.56	47.56	4.32%	138,814
Jan 5, 2026	46.45	47.08	45.30	45.59	45.59	-2.17%	34,000
Jan 2, 2026	45.55	47.25	45.55	46.60	46.60	2.55%	73,701
Jan 1, 2026	45.32	45.78	45.25	45.44	45.44	0.18%	45,088
Dec 31, 2025	45.70	45.98	45.02	45.36	45.36	1.57%	59,721
Dec 30, 2025	44.35	44.99	44.16	44.66	44.66	0.63%	39,333
Dec 29, 2025	45.72	45.72	44.22	44.38	44.38	-2.91%	76,095
Dec 26, 2025	46.48	46.91	45.51	45.71	45.71	-1.66%	41,816
Dec 24, 2025	47.90	48.40	46.12	46.48	46.48	-3.07%	57,667
Dec 23, 2025	47.60	48.32	47.21	47.95	47.95	0.40%	18,922
Dec 22, 2025	47.49	48.99	47.31	47.76	47.76	1.25%	68,856
Dec 19, 2025	45.56	47.50	45.46	47.17	47.17	3.19%	64,221
Dec 18, 2025	47.00	47.00	45.12	45.71	45.71	-0.97%	95,827
Dec 17, 2025	47.97	47.97	45.66	46.16	46.16	-3.23%	64,844
Dec 16, 2025	47.16	48.41	46.00	47.70	47.70	2.27%	132,439
Dec 15, 2025	45.27	48.24	44.70	46.64	46.64	2.89%	154,651
Dec 12, 2025	45.14	45.68	44.80	45.33	45.33	0.44%	44,601
Dec 11, 2025	44.72	45.26	44.30	45.13	45.13	0.49%	30,114
Dec 10, 2025	46.29	46.84	44.51	44.91	44.91	-2.48%	54,133
Dec 9, 2025	44.99	46.25	43.75	46.05	46.05	2.36%	90,529
Dec 8, 2025	47.45	47.48	44.62	44.99	44.99	-5.34%	95,372
Dec 5, 2025	48.40	48.40	47.21	47.53	47.53	-1.88%	31,692
Dec 4, 2025	48.20	49.20	48.20	48.44	48.44	-0.70%	48,238