Indosolar Limited (BOM:533257)
India · Delayed Price · Currency is INR 377.90
+17.95 (4.99%)
At close: Aug 8, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | 4.99% | 71 |
| Aug 7, 2025 | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | 4.99% | 14 |
| Aug 6, 2025 | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | 4.99% | 2 |
| Aug 5, 2025 | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | 5.00% | 140 |
| Aug 4, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 5.00% | 621 |
| Aug 1, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | 5.00% | 143 |
| Jul 28, 2025 | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | 4.99% | 640 |
| Jul 21, 2025 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 4.98% | 12,378 |
| Jul 14, 2025 | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | 4.98% | 463 |
| Jul 7, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 4.99% | 673 |
| Jun 27, 2025 | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | 5.00% | 72 |
| Jun 26, 2025 | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | 5.00% | 65 |
| Jun 25, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | 5.00% | 135 |
| Jun 24, 2025 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | 5.00% | 346 |
| Jun 23, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 5.00% | 386 |
| Jun 20, 2025 | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | 5.00% | 401 |