Indosolar Limited (BOM:533257)
India · Delayed Price · Currency is INR 437.35
0.00 (0.00%)
At close: Sep 1, 2025
Indosolar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 459.20 | 459.20 | 459.20 | 459.20 | 459.20 | 5.00% | 435 |
| Sep 1, 2025 | 437.35 | 437.35 | 437.35 | 437.35 | 437.35 | 4.99% | 1,296 |
| Aug 25, 2025 | 416.55 | 416.55 | 416.55 | 416.55 | 416.55 | 4.99% | 441 |
| Aug 18, 2025 | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | 4.99% | 361 |
| Aug 8, 2025 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | 4.99% | 71 |
| Aug 7, 2025 | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | 4.99% | 14 |
| Aug 6, 2025 | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | 4.99% | 2 |
| Aug 5, 2025 | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | 5.00% | 140 |
| Aug 4, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 5.00% | 621 |
| Aug 1, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | 5.00% | 143 |
| Jul 28, 2025 | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | 4.99% | 640 |
| Jul 21, 2025 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 4.98% | 12,378 |
| Jul 14, 2025 | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | 4.98% | 463 |
| Jul 7, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 4.99% | 673 |
| Jun 27, 2025 | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | 5.00% | 72 |
| Jun 26, 2025 | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | 5.00% | 65 |
| Jun 25, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | 5.00% | 135 |
| Jun 24, 2025 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | 5.00% | 346 |
| Jun 23, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 5.00% | 386 |
| Jun 20, 2025 | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | 5.00% | 401 |