VA Tech Wabag Limited (BOM:533269)
India · Delayed Price · Currency is INR 1,284.45
-50.35 (-3.77%)
At close: Feb 13, 2026
VA Tech Wabag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,315.55 | 1,323.25 | 1,266.60 | 1,284.45 | 1,284.45 | -3.77% | 19,928 |
| Feb 12, 2026 | 1,305.30 | 1,346.95 | 1,289.10 | 1,334.80 | 1,334.80 | 1.59% | 18,769 |
| Feb 11, 2026 | 1,318.00 | 1,319.80 | 1,290.00 | 1,313.95 | 1,313.95 | 0.21% | 10,003 |
| Feb 10, 2026 | 1,306.20 | 1,315.95 | 1,278.25 | 1,311.15 | 1,311.15 | 1.38% | 21,236 |
| Feb 9, 2026 | 1,229.35 | 1,298.00 | 1,214.30 | 1,293.30 | 1,293.30 | 6.51% | 32,435 |
| Feb 6, 2026 | 1,220.05 | 1,247.95 | 1,191.00 | 1,214.30 | 1,214.30 | 2.49% | 43,951 |
| Feb 5, 2026 | 1,198.30 | 1,199.20 | 1,175.00 | 1,184.80 | 1,184.80 | -1.12% | 9,876 |
| Feb 4, 2026 | 1,173.25 | 1,209.50 | 1,160.00 | 1,198.25 | 1,198.25 | 2.14% | 11,236 |
| Feb 3, 2026 | 1,138.50 | 1,184.85 | 1,121.15 | 1,173.15 | 1,173.15 | 7.65% | 24,660 |
| Feb 2, 2026 | 1,071.80 | 1,102.30 | 1,041.00 | 1,089.75 | 1,089.75 | 1.76% | 13,654 |
| Feb 1, 2026 | 1,077.70 | 1,143.00 | 1,060.60 | 1,070.85 | 1,070.85 | -0.64% | 17,639 |
| Jan 30, 2026 | 1,066.45 | 1,081.60 | 1,038.50 | 1,077.70 | 1,077.70 | 1.05% | 23,538 |
| Jan 29, 2026 | 1,071.50 | 1,085.30 | 1,048.50 | 1,066.50 | 1,066.50 | -0.37% | 8,855 |
| Jan 28, 2026 | 1,054.00 | 1,081.00 | 1,045.25 | 1,070.45 | 1,070.45 | 2.07% | 12,850 |
| Jan 27, 2026 | 1,060.30 | 1,065.00 | 1,033.95 | 1,048.75 | 1,048.75 | -1.08% | 25,316 |
| Jan 23, 2026 | 1,107.05 | 1,109.10 | 1,054.05 | 1,060.25 | 1,060.25 | -4.12% | 17,287 |
| Jan 22, 2026 | 1,102.85 | 1,132.00 | 1,099.55 | 1,105.85 | 1,105.85 | 0.44% | 8,305 |
| Jan 21, 2026 | 1,115.90 | 1,115.90 | 1,079.00 | 1,101.05 | 1,101.05 | -2.11% | 30,368 |
| Jan 20, 2026 | 1,151.25 | 1,163.45 | 1,116.40 | 1,124.80 | 1,124.80 | -2.62% | 15,823 |
| Jan 19, 2026 | 1,197.10 | 1,197.10 | 1,148.60 | 1,155.10 | 1,155.10 | -3.52% | 15,226 |
| Jan 16, 2026 | 1,201.45 | 1,204.50 | 1,178.40 | 1,197.25 | 1,197.25 | -0.02% | 20,005 |
| Jan 14, 2026 | 1,178.55 | 1,210.00 | 1,178.55 | 1,197.50 | 1,197.50 | 0.83% | 14,860 |
| Jan 13, 2026 | 1,220.05 | 1,220.05 | 1,176.00 | 1,187.60 | 1,187.60 | 1.09% | 13,740 |
| Jan 12, 2026 | 1,191.05 | 1,191.05 | 1,160.00 | 1,174.80 | 1,174.80 | -2.03% | 14,955 |
| Jan 9, 2026 | 1,244.85 | 1,244.85 | 1,194.00 | 1,199.20 | 1,199.20 | -3.42% | 12,582 |
| Jan 8, 2026 | 1,244.95 | 1,305.00 | 1,230.00 | 1,241.65 | 1,241.65 | 0.69% | 30,310 |
| Jan 7, 2026 | 1,209.45 | 1,241.30 | 1,166.45 | 1,233.15 | 1,233.15 | 1.73% | 94,643 |
| Jan 6, 2026 | 1,284.50 | 1,285.00 | 1,201.10 | 1,212.20 | 1,212.20 | -5.70% | 32,849 |
| Jan 5, 2026 | 1,292.05 | 1,318.50 | 1,282.20 | 1,285.45 | 1,285.45 | -0.50% | 15,033 |
| Jan 2, 2026 | 1,315.55 | 1,315.55 | 1,285.00 | 1,291.95 | 1,291.95 | -1.80% | 7,775 |
| Jan 1, 2026 | 1,327.95 | 1,327.95 | 1,310.45 | 1,315.60 | 1,315.60 | 1.00% | 6,731 |
| Dec 31, 2025 | 1,299.75 | 1,349.00 | 1,292.00 | 1,302.60 | 1,302.60 | 2.53% | 35,924 |
| Dec 30, 2025 | 1,267.75 | 1,275.75 | 1,261.00 | 1,270.50 | 1,270.50 | 0.28% | 5,324 |
| Dec 29, 2025 | 1,309.85 | 1,309.85 | 1,259.55 | 1,267.00 | 1,267.00 | -1.59% | 16,714 |
| Dec 26, 2025 | 1,281.40 | 1,306.35 | 1,268.85 | 1,287.45 | 1,287.45 | 0.93% | 10,699 |
| Dec 24, 2025 | 1,320.65 | 1,334.00 | 1,270.45 | 1,275.60 | 1,275.60 | -1.40% | 9,227 |
| Dec 23, 2025 | 1,289.95 | 1,307.15 | 1,287.60 | 1,293.75 | 1,293.75 | 0.63% | 4,304 |
| Dec 22, 2025 | 1,298.40 | 1,299.00 | 1,280.00 | 1,285.65 | 1,285.65 | -0.93% | 5,024 |
| Dec 19, 2025 | 1,282.75 | 1,309.90 | 1,276.40 | 1,297.70 | 1,297.70 | 0.36% | 9,792 |
| Dec 18, 2025 | 1,297.25 | 1,313.55 | 1,278.65 | 1,293.00 | 1,293.00 | -0.33% | 4,852 |
| Dec 17, 2025 | 1,307.95 | 1,310.95 | 1,277.10 | 1,297.25 | 1,297.25 | 0.93% | 8,266 |
| Dec 16, 2025 | 1,255.65 | 1,309.90 | 1,250.00 | 1,285.25 | 1,285.25 | 2.63% | 14,008 |
| Dec 15, 2025 | 1,245.50 | 1,272.60 | 1,245.50 | 1,252.30 | 1,252.30 | 0.67% | 15,462 |
| Dec 12, 2025 | 1,252.55 | 1,264.20 | 1,241.50 | 1,244.00 | 1,244.00 | -0.27% | 8,856 |
| Dec 11, 2025 | 1,263.45 | 1,270.00 | 1,242.50 | 1,247.35 | 1,247.35 | -1.22% | 26,987 |
| Dec 10, 2025 | 1,305.05 | 1,319.15 | 1,258.45 | 1,262.70 | 1,262.70 | -3.81% | 17,695 |
| Dec 9, 2025 | 1,312.60 | 1,319.15 | 1,288.05 | 1,312.65 | 1,312.65 | 0.24% | 10,524 |
| Dec 8, 2025 | 1,367.90 | 1,370.00 | 1,296.85 | 1,309.55 | 1,309.55 | -4.17% | 17,475 |
| Dec 5, 2025 | 1,384.30 | 1,388.10 | 1,356.65 | 1,366.60 | 1,366.60 | -1.46% | 3,966 |
| Dec 4, 2025 | 1,390.15 | 1,402.90 | 1,384.05 | 1,386.85 | 1,386.85 | -1.32% | 7,882 |