Oberoi Realty Limited (BOM:533273)
India · Delayed Price · Currency is INR 1,547.30
-18.55 (-1.18%)
At close: Feb 13, 2026
Oberoi Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,545.00 | 1,555.45 | 1,516.00 | 1,547.30 | 1,547.30 | -1.18% | 13,574 |
| Feb 12, 2026 | 1,577.70 | 1,577.75 | 1,555.00 | 1,565.85 | 1,565.85 | -0.75% | 9,721 |
| Feb 11, 2026 | 1,569.00 | 1,580.00 | 1,550.60 | 1,577.65 | 1,577.65 | 0.56% | 6,283 |
| Feb 10, 2026 | 1,578.40 | 1,582.00 | 1,551.60 | 1,568.90 | 1,568.90 | 0.25% | 14,631 |
| Feb 9, 2026 | 1,545.10 | 1,571.00 | 1,539.35 | 1,565.00 | 1,565.00 | 2.11% | 11,039 |
| Feb 6, 2026 | 1,564.65 | 1,564.65 | 1,504.35 | 1,532.65 | 1,532.65 | -0.97% | 12,888 |
| Feb 5, 2026 | 1,552.00 | 1,558.45 | 1,512.00 | 1,547.70 | 1,547.70 | 0.28% | 26,667 |
| Feb 4, 2026 | 1,549.75 | 1,549.75 | 1,504.30 | 1,543.35 | 1,543.35 | 1.01% | 666,228 |
| Feb 3, 2026 | 1,493.35 | 1,548.90 | 1,493.35 | 1,527.95 | 1,527.95 | 3.50% | 18,374 |
| Feb 2, 2026 | 1,431.50 | 1,480.85 | 1,430.00 | 1,476.30 | 1,476.30 | 1.52% | 38,246 |
| Feb 1, 2026 | 1,490.70 | 1,493.05 | 1,434.00 | 1,454.20 | 1,454.20 | -2.45% | 20,455 |
| Jan 30, 2026 | 1,495.90 | 1,495.90 | 1,476.05 | 1,490.65 | 1,490.65 | -0.74% | 8,165 |
| Jan 29, 2026 | 1,483.85 | 1,505.90 | 1,469.70 | 1,501.75 | 1,501.75 | 1.21% | 14,093 |
| Jan 28, 2026 | 1,442.00 | 1,500.00 | 1,442.00 | 1,483.85 | 1,483.85 | 0.93% | 37,941 |
| Jan 27, 2026 | 1,442.85 | 1,480.30 | 1,425.75 | 1,470.20 | 1,470.20 | 1.13% | 34,518 |
| Jan 23, 2026 | 1,489.40 | 1,489.40 | 1,441.00 | 1,453.75 | 1,453.75 | -1.78% | 11,486 |
| Jan 22, 2026 | 1,510.00 | 1,519.35 | 1,474.05 | 1,480.15 | 1,478.15 | -1.48% | 48,614 |
| Jan 21, 2026 | 1,524.95 | 1,547.50 | 1,493.00 | 1,502.45 | 1,500.42 | -1.45% | 27,925 |
| Jan 20, 2026 | 1,619.95 | 1,619.95 | 1,506.00 | 1,524.60 | 1,522.54 | -7.70% | 119,915 |
| Jan 19, 2026 | 1,620.40 | 1,671.45 | 1,620.40 | 1,651.80 | 1,649.57 | -0.75% | 4,141 |
| Jan 16, 2026 | 1,647.35 | 1,685.40 | 1,641.60 | 1,664.35 | 1,662.10 | 1.03% | 4,139 |
| Jan 14, 2026 | 1,635.45 | 1,665.85 | 1,635.45 | 1,647.35 | 1,645.12 | -0.52% | 2,620 |
| Jan 13, 2026 | 1,659.10 | 1,682.10 | 1,628.20 | 1,656.00 | 1,653.76 | -0.18% | 13,205 |
| Jan 12, 2026 | 1,682.45 | 1,690.55 | 1,638.50 | 1,658.95 | 1,656.71 | -1.78% | 11,015 |
| Jan 9, 2026 | 1,722.60 | 1,728.60 | 1,666.00 | 1,689.00 | 1,686.72 | -1.94% | 54,553 |
| Jan 8, 2026 | 1,723.35 | 1,744.45 | 1,708.10 | 1,722.50 | 1,720.17 | 0.84% | 186,367 |
| Jan 7, 2026 | 1,727.05 | 1,730.35 | 1,695.50 | 1,708.10 | 1,705.79 | -1.10% | 7,607 |
| Jan 6, 2026 | 1,681.45 | 1,750.75 | 1,681.45 | 1,727.15 | 1,724.82 | -0.69% | 2,773 |
| Jan 5, 2026 | 1,744.00 | 1,756.15 | 1,725.10 | 1,739.20 | 1,736.85 | 0.53% | 16,513 |
| Jan 2, 2026 | 1,701.00 | 1,735.00 | 1,689.15 | 1,730.00 | 1,727.66 | 2.18% | 19,148 |
| Jan 1, 2026 | 1,689.25 | 1,701.00 | 1,650.00 | 1,693.05 | 1,690.76 | 1.33% | 4,095 |
| Dec 31, 2025 | 1,635.05 | 1,675.65 | 1,635.05 | 1,670.85 | 1,668.59 | 1.48% | 8,164 |
| Dec 30, 2025 | 1,668.85 | 1,668.85 | 1,637.95 | 1,646.55 | 1,644.33 | -1.35% | 38,692 |
| Dec 29, 2025 | 1,680.70 | 1,694.05 | 1,663.15 | 1,669.10 | 1,666.84 | -0.61% | 45,346 |
| Dec 26, 2025 | 1,672.85 | 1,699.80 | 1,664.00 | 1,679.35 | 1,677.08 | 0.39% | 7,869 |
| Dec 24, 2025 | 1,665.00 | 1,691.00 | 1,663.80 | 1,672.85 | 1,670.59 | 0.70% | 2,986 |
| Dec 23, 2025 | 1,668.20 | 1,671.05 | 1,655.70 | 1,661.30 | 1,659.06 | -0.04% | 103,479 |
| Dec 22, 2025 | 1,675.60 | 1,692.35 | 1,659.20 | 1,662.00 | 1,659.75 | -0.76% | 110,638 |
| Dec 19, 2025 | 1,655.30 | 1,678.60 | 1,647.40 | 1,674.75 | 1,672.49 | 1.09% | 5,830 |
| Dec 18, 2025 | 1,611.10 | 1,670.00 | 1,600.00 | 1,656.65 | 1,654.41 | 2.98% | 6,858 |
| Dec 17, 2025 | 1,644.75 | 1,646.15 | 1,600.00 | 1,608.75 | 1,606.58 | -0.98% | 95,280 |
| Dec 16, 2025 | 1,645.90 | 1,655.75 | 1,621.00 | 1,624.75 | 1,622.55 | -1.92% | 3,966 |
| Dec 15, 2025 | 1,646.05 | 1,658.65 | 1,638.55 | 1,656.55 | 1,654.31 | -0.02% | 2,428 |
| Dec 12, 2025 | 1,636.30 | 1,675.25 | 1,636.30 | 1,656.90 | 1,654.66 | 1.26% | 10,515 |
| Dec 11, 2025 | 1,625.70 | 1,649.25 | 1,614.25 | 1,636.25 | 1,634.04 | 0.65% | 5,788 |
| Dec 10, 2025 | 1,629.00 | 1,655.50 | 1,616.20 | 1,625.65 | 1,623.45 | -0.21% | 48,257 |
| Dec 9, 2025 | 1,605.50 | 1,649.80 | 1,605.50 | 1,629.00 | 1,626.80 | 1.08% | 13,178 |
| Dec 8, 2025 | 1,658.30 | 1,670.20 | 1,594.85 | 1,611.60 | 1,609.42 | -2.74% | 10,413 |
| Dec 5, 2025 | 1,664.20 | 1,705.75 | 1,642.95 | 1,657.05 | 1,654.81 | -0.43% | 117,429 |
| Dec 4, 2025 | 1,635.00 | 1,675.00 | 1,635.00 | 1,664.15 | 1,661.90 | 1.41% | 209,141 |