Oberoi Realty Limited (BOM:533273)
India · Delayed Price · Currency is INR 1,679.35
+6.50 (0.39%)
At close: Dec 26, 2025
Oberoi Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1,635.05 | 1,675.65 | 1,635.05 | 1,670.85 | 1,670.85 | 1.48% | 8,164 |
| Dec 30, 2025 | 1,668.85 | 1,668.85 | 1,637.95 | 1,646.55 | 1,646.55 | -1.35% | 38,692 |
| Dec 29, 2025 | 1,680.70 | 1,694.05 | 1,663.15 | 1,669.10 | 1,669.10 | -0.61% | 45,346 |
| Dec 26, 2025 | 1,672.85 | 1,699.80 | 1,664.00 | 1,679.35 | 1,679.35 | 0.39% | 7,869 |
| Dec 24, 2025 | 1,665.00 | 1,691.00 | 1,663.80 | 1,672.85 | 1,672.85 | 0.70% | 2,986 |
| Dec 23, 2025 | 1,668.20 | 1,671.05 | 1,655.70 | 1,661.30 | 1,661.30 | -0.04% | 103,479 |
| Dec 22, 2025 | 1,675.60 | 1,692.35 | 1,659.20 | 1,662.00 | 1,662.00 | -0.76% | 110,638 |
| Dec 19, 2025 | 1,655.30 | 1,678.60 | 1,647.40 | 1,674.75 | 1,674.75 | 1.09% | 5,830 |
| Dec 18, 2025 | 1,611.10 | 1,670.00 | 1,600.00 | 1,656.65 | 1,656.65 | 2.98% | 6,858 |
| Dec 17, 2025 | 1,644.75 | 1,646.15 | 1,600.00 | 1,608.75 | 1,608.75 | -0.98% | 95,280 |
| Dec 16, 2025 | 1,645.90 | 1,655.75 | 1,621.00 | 1,624.75 | 1,624.75 | -1.92% | 3,966 |
| Dec 15, 2025 | 1,646.05 | 1,658.65 | 1,638.55 | 1,656.55 | 1,656.55 | -0.02% | 2,428 |
| Dec 12, 2025 | 1,636.30 | 1,675.25 | 1,636.30 | 1,656.90 | 1,656.90 | 1.26% | 10,515 |
| Dec 11, 2025 | 1,625.70 | 1,649.25 | 1,614.25 | 1,636.25 | 1,636.25 | 0.65% | 5,788 |
| Dec 10, 2025 | 1,629.00 | 1,655.50 | 1,616.20 | 1,625.65 | 1,625.65 | -0.21% | 48,257 |
| Dec 9, 2025 | 1,605.50 | 1,649.80 | 1,605.50 | 1,629.00 | 1,629.00 | 1.08% | 13,178 |
| Dec 8, 2025 | 1,658.30 | 1,670.20 | 1,594.85 | 1,611.60 | 1,611.60 | -2.74% | 10,413 |
| Dec 5, 2025 | 1,664.20 | 1,705.75 | 1,642.95 | 1,657.05 | 1,657.05 | -0.43% | 117,429 |
| Dec 4, 2025 | 1,635.00 | 1,675.00 | 1,635.00 | 1,664.15 | 1,664.15 | 1.41% | 209,141 |
| Dec 3, 2025 | 1,621.95 | 1,645.00 | 1,620.90 | 1,641.00 | 1,641.00 | 0.64% | 4,577 |
| Dec 2, 2025 | 1,609.05 | 1,640.00 | 1,609.05 | 1,630.55 | 1,630.55 | 0.69% | 8,530 |
| Dec 1, 2025 | 1,651.00 | 1,655.65 | 1,611.35 | 1,619.45 | 1,619.45 | -1.63% | 5,708 |
| Nov 28, 2025 | 1,659.45 | 1,659.95 | 1,643.60 | 1,646.25 | 1,646.25 | -0.77% | 3,575 |
| Nov 27, 2025 | 1,686.30 | 1,686.30 | 1,653.00 | 1,659.10 | 1,659.10 | -0.30% | 10,549 |
| Nov 26, 2025 | 1,631.70 | 1,668.90 | 1,631.70 | 1,664.10 | 1,664.10 | 2.00% | 6,084 |
| Nov 25, 2025 | 1,610.30 | 1,634.60 | 1,604.80 | 1,631.45 | 1,631.45 | 1.52% | 4,982 |
| Nov 24, 2025 | 1,663.60 | 1,667.00 | 1,604.05 | 1,607.00 | 1,607.00 | -2.98% | 13,986 |
| Nov 21, 2025 | 1,728.25 | 1,728.25 | 1,650.25 | 1,656.35 | 1,656.35 | -2.88% | 6,547 |
| Nov 20, 2025 | 1,737.55 | 1,737.55 | 1,700.05 | 1,705.40 | 1,705.40 | -0.19% | 2,308 |
| Nov 19, 2025 | 1,738.85 | 1,738.85 | 1,689.80 | 1,708.65 | 1,708.65 | -0.05% | 3,096 |
| Nov 18, 2025 | 1,769.85 | 1,769.85 | 1,706.05 | 1,709.45 | 1,709.45 | -2.10% | 9,631 |
| Nov 17, 2025 | 1,778.90 | 1,778.90 | 1,739.25 | 1,746.20 | 1,746.20 | -0.35% | 1,829 |
| Nov 14, 2025 | 1,744.30 | 1,761.50 | 1,733.85 | 1,752.25 | 1,752.25 | 0.51% | 2,373 |
| Nov 13, 2025 | 1,737.20 | 1,763.85 | 1,736.50 | 1,743.30 | 1,743.30 | 0.29% | 3,099 |
| Nov 12, 2025 | 1,760.35 | 1,782.20 | 1,731.00 | 1,738.25 | 1,738.25 | -1.40% | 9,021 |
| Nov 11, 2025 | 1,789.30 | 1,789.30 | 1,758.95 | 1,762.90 | 1,762.90 | -1.29% | 103,791 |
| Nov 10, 2025 | 1,760.70 | 1,811.00 | 1,760.70 | 1,785.90 | 1,785.90 | -0.45% | 4,929 |
| Nov 7, 2025 | 1,751.25 | 1,800.90 | 1,751.25 | 1,794.00 | 1,794.00 | 0.79% | 6,367 |
| Nov 6, 2025 | 1,784.10 | 1,796.35 | 1,768.95 | 1,780.00 | 1,780.00 | -0.11% | 11,784 |
| Nov 4, 2025 | 1,815.00 | 1,829.60 | 1,779.00 | 1,781.90 | 1,781.90 | -1.36% | 11,412 |
| Nov 3, 2025 | 1,780.80 | 1,817.05 | 1,777.60 | 1,806.40 | 1,806.40 | 1.53% | 21,064 |
| Oct 31, 2025 | 1,750.05 | 1,794.50 | 1,750.05 | 1,779.15 | 1,779.15 | 1.70% | 17,741 |
| Oct 30, 2025 | 1,722.25 | 1,765.00 | 1,722.25 | 1,749.40 | 1,749.40 | 2.06% | 31,489 |
| Oct 29, 2025 | 1,701.55 | 1,721.65 | 1,701.55 | 1,714.10 | 1,714.10 | 0.27% | 6,020 |
| Oct 28, 2025 | 1,731.15 | 1,736.60 | 1,703.70 | 1,709.55 | 1,709.55 | -1.48% | 3,838 |
| Oct 27, 2025 | 1,694.75 | 1,746.10 | 1,694.75 | 1,735.25 | 1,735.25 | 2.06% | 24,953 |
| Oct 24, 2025 | 1,681.95 | 1,706.90 | 1,681.90 | 1,700.15 | 1,700.15 | 1.59% | 6,396 |
| Oct 23, 2025 | 1,700.00 | 1,700.00 | 1,669.35 | 1,673.55 | 1,673.55 | -1.51% | 8,240 |
| Oct 21, 2025 | 1,705.10 | 1,705.50 | 1,691.55 | 1,699.15 | 1,699.15 | 0.08% | 2,140 |
| Oct 20, 2025 | 1,716.35 | 1,716.35 | 1,681.95 | 1,697.75 | 1,697.75 | -0.15% | 7,894 |