Oberoi Realty Limited (BOM:533273)
India · Delayed Price · Currency is INR 1,474.65
-8.05 (-0.54%)
At close: Mar 6, 2026
Oberoi Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,477.65 | 1,492.15 | 1,470.00 | 1,474.65 | 1,474.65 | -0.54% | 18,646 |
| Mar 5, 2026 | 1,458.70 | 1,490.00 | 1,458.70 | 1,482.70 | 1,482.70 | 1.74% | 20,248 |
| Mar 4, 2026 | 1,450.90 | 1,465.30 | 1,430.00 | 1,457.35 | 1,457.35 | -2.25% | 14,705 |
| Mar 2, 2026 | 1,403.90 | 1,508.20 | 1,403.90 | 1,490.85 | 1,490.85 | -2.35% | 12,271 |
| Feb 27, 2026 | 1,567.95 | 1,567.95 | 1,502.00 | 1,526.65 | 1,526.65 | -1.09% | 10,124 |
| Feb 26, 2026 | 1,519.60 | 1,547.50 | 1,504.85 | 1,543.40 | 1,543.40 | 1.58% | 7,146 |
| Feb 25, 2026 | 1,496.95 | 1,530.20 | 1,494.00 | 1,519.40 | 1,519.40 | 0.54% | 3,797 |
| Feb 24, 2026 | 1,496.15 | 1,528.60 | 1,496.15 | 1,511.30 | 1,511.30 | -0.73% | 8,031 |
| Feb 23, 2026 | 1,523.60 | 1,532.55 | 1,506.00 | 1,522.40 | 1,522.40 | -0.06% | 6,394 |
| Feb 20, 2026 | 1,503.40 | 1,532.45 | 1,502.00 | 1,523.30 | 1,523.30 | 1.32% | 7,380 |
| Feb 19, 2026 | 1,535.45 | 1,536.95 | 1,496.40 | 1,503.40 | 1,503.40 | -2.62% | 23,746 |
| Feb 18, 2026 | 1,548.00 | 1,554.75 | 1,527.15 | 1,543.80 | 1,543.80 | -0.41% | 79,790 |
| Feb 17, 2026 | 1,580.35 | 1,580.35 | 1,545.00 | 1,550.10 | 1,550.10 | -0.91% | 3,089 |
| Feb 16, 2026 | 1,501.05 | 1,566.55 | 1,501.05 | 1,564.30 | 1,564.30 | 1.10% | 5,802 |
| Feb 13, 2026 | 1,545.00 | 1,555.45 | 1,516.00 | 1,547.30 | 1,547.30 | -1.18% | 13,574 |
| Feb 12, 2026 | 1,577.70 | 1,577.75 | 1,555.00 | 1,565.85 | 1,565.85 | -0.75% | 9,721 |
| Feb 11, 2026 | 1,569.00 | 1,580.00 | 1,550.60 | 1,577.65 | 1,577.65 | 0.56% | 6,283 |
| Feb 10, 2026 | 1,578.40 | 1,582.00 | 1,551.60 | 1,568.90 | 1,568.90 | 0.25% | 14,631 |
| Feb 9, 2026 | 1,545.10 | 1,571.00 | 1,539.35 | 1,565.00 | 1,565.00 | 2.11% | 11,039 |
| Feb 6, 2026 | 1,564.65 | 1,564.65 | 1,504.35 | 1,532.65 | 1,532.65 | -0.97% | 12,888 |
| Feb 5, 2026 | 1,552.00 | 1,558.45 | 1,512.00 | 1,547.70 | 1,547.70 | 0.28% | 26,667 |
| Feb 4, 2026 | 1,549.75 | 1,549.75 | 1,504.30 | 1,543.35 | 1,543.35 | 1.01% | 666,228 |
| Feb 3, 2026 | 1,493.35 | 1,548.90 | 1,493.35 | 1,527.95 | 1,527.95 | 3.50% | 18,374 |
| Feb 2, 2026 | 1,431.50 | 1,480.85 | 1,430.00 | 1,476.30 | 1,476.30 | 1.52% | 38,246 |
| Feb 1, 2026 | 1,490.70 | 1,493.05 | 1,434.00 | 1,454.20 | 1,454.20 | -2.45% | 20,455 |
| Jan 30, 2026 | 1,495.90 | 1,495.90 | 1,476.05 | 1,490.65 | 1,490.65 | -0.74% | 8,165 |
| Jan 29, 2026 | 1,483.85 | 1,505.90 | 1,469.70 | 1,501.75 | 1,501.75 | 1.21% | 14,093 |
| Jan 28, 2026 | 1,442.00 | 1,500.00 | 1,442.00 | 1,483.85 | 1,483.85 | 0.93% | 37,941 |
| Jan 27, 2026 | 1,442.85 | 1,480.30 | 1,425.75 | 1,470.20 | 1,470.20 | 1.13% | 34,518 |
| Jan 23, 2026 | 1,489.40 | 1,489.40 | 1,441.00 | 1,453.75 | 1,453.75 | -1.78% | 11,486 |
| Jan 22, 2026 | 1,510.00 | 1,519.35 | 1,474.05 | 1,480.15 | 1,478.15 | -1.48% | 48,614 |
| Jan 21, 2026 | 1,524.95 | 1,547.50 | 1,493.00 | 1,502.45 | 1,500.42 | -1.45% | 27,925 |
| Jan 20, 2026 | 1,619.95 | 1,619.95 | 1,506.00 | 1,524.60 | 1,522.54 | -7.70% | 119,915 |
| Jan 19, 2026 | 1,620.40 | 1,671.45 | 1,620.40 | 1,651.80 | 1,649.57 | -0.75% | 4,141 |
| Jan 16, 2026 | 1,647.35 | 1,685.40 | 1,641.60 | 1,664.35 | 1,662.10 | 1.03% | 4,139 |
| Jan 14, 2026 | 1,635.45 | 1,665.85 | 1,635.45 | 1,647.35 | 1,645.12 | -0.52% | 2,620 |
| Jan 13, 2026 | 1,659.10 | 1,682.10 | 1,628.20 | 1,656.00 | 1,653.76 | -0.18% | 13,205 |
| Jan 12, 2026 | 1,682.45 | 1,690.55 | 1,638.50 | 1,658.95 | 1,656.71 | -1.78% | 11,015 |
| Jan 9, 2026 | 1,722.60 | 1,728.60 | 1,666.00 | 1,689.00 | 1,686.72 | -1.94% | 54,553 |
| Jan 8, 2026 | 1,723.35 | 1,744.45 | 1,708.10 | 1,722.50 | 1,720.17 | 0.84% | 186,367 |
| Jan 7, 2026 | 1,727.05 | 1,730.35 | 1,695.50 | 1,708.10 | 1,705.79 | -1.10% | 7,607 |
| Jan 6, 2026 | 1,681.45 | 1,750.75 | 1,681.45 | 1,727.15 | 1,724.82 | -0.69% | 2,773 |
| Jan 5, 2026 | 1,744.00 | 1,756.15 | 1,725.10 | 1,739.20 | 1,736.85 | 0.53% | 16,513 |
| Jan 2, 2026 | 1,701.00 | 1,735.00 | 1,689.15 | 1,730.00 | 1,727.66 | 2.18% | 19,148 |
| Jan 1, 2026 | 1,689.25 | 1,701.00 | 1,650.00 | 1,693.05 | 1,690.76 | 1.33% | 4,095 |
| Dec 31, 2025 | 1,635.05 | 1,675.65 | 1,635.05 | 1,670.85 | 1,668.59 | 1.48% | 8,164 |
| Dec 30, 2025 | 1,668.85 | 1,668.85 | 1,637.95 | 1,646.55 | 1,644.33 | -1.35% | 38,692 |
| Dec 29, 2025 | 1,680.70 | 1,694.05 | 1,663.15 | 1,669.10 | 1,666.84 | -0.61% | 45,346 |
| Dec 26, 2025 | 1,672.85 | 1,699.80 | 1,664.00 | 1,679.35 | 1,677.08 | 0.39% | 7,869 |
| Dec 24, 2025 | 1,665.00 | 1,691.00 | 1,663.80 | 1,672.85 | 1,670.59 | 0.70% | 2,986 |