Prestige Estates Projects Limited (BOM:533274)
India · Delayed Price · Currency is INR 1,604.65
+10.15 (0.64%)
At close: Jan 1, 2026
Prestige Estates Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1,576.45 | 1,600.45 | 1,564.35 | 1,594.50 | 1,594.50 | 1.58% | 11,534 |
| Dec 30, 2025 | 1,598.35 | 1,598.35 | 1,556.00 | 1,569.75 | 1,569.75 | -1.13% | 9,180 |
| Dec 29, 2025 | 1,605.10 | 1,611.50 | 1,583.50 | 1,587.70 | 1,587.70 | -1.38% | 16,665 |
| Dec 26, 2025 | 1,616.25 | 1,649.30 | 1,593.55 | 1,609.85 | 1,609.85 | -0.43% | 11,268 |
| Dec 24, 2025 | 1,610.05 | 1,628.00 | 1,594.00 | 1,616.80 | 1,616.80 | 0.76% | 15,908 |
| Dec 23, 2025 | 1,611.15 | 1,618.95 | 1,596.75 | 1,604.60 | 1,604.60 | 0.08% | 17,896 |
| Dec 22, 2025 | 1,624.75 | 1,634.65 | 1,599.50 | 1,603.35 | 1,603.35 | -1.17% | 2,442 |
| Dec 19, 2025 | 1,623.95 | 1,628.05 | 1,600.55 | 1,622.40 | 1,622.40 | 1.50% | 4,764 |
| Dec 18, 2025 | 1,602.20 | 1,610.50 | 1,583.45 | 1,598.40 | 1,598.40 | -0.52% | 204,869 |
| Dec 17, 2025 | 1,630.05 | 1,630.05 | 1,596.85 | 1,606.70 | 1,606.70 | -1.30% | 2,546 |
| Dec 16, 2025 | 1,644.00 | 1,644.80 | 1,614.15 | 1,627.80 | 1,627.80 | -1.64% | 5,164 |
| Dec 15, 2025 | 1,659.10 | 1,665.05 | 1,632.15 | 1,654.90 | 1,654.90 | -0.25% | 4,281 |
| Dec 12, 2025 | 1,620.00 | 1,686.55 | 1,620.00 | 1,659.10 | 1,659.10 | 0.48% | 8,589 |
| Dec 11, 2025 | 1,617.00 | 1,662.25 | 1,616.00 | 1,651.20 | 1,651.20 | 2.12% | 3,985 |
| Dec 10, 2025 | 1,647.00 | 1,650.40 | 1,614.00 | 1,616.95 | 1,616.95 | -0.93% | 3,595 |
| Dec 9, 2025 | 1,600.00 | 1,648.40 | 1,587.10 | 1,632.15 | 1,632.15 | 1.22% | 14,655 |
| Dec 8, 2025 | 1,690.65 | 1,707.40 | 1,595.00 | 1,612.45 | 1,612.45 | -4.60% | 116,029 |
| Dec 5, 2025 | 1,668.85 | 1,698.15 | 1,657.95 | 1,690.25 | 1,690.25 | 1.99% | 8,227 |
| Dec 4, 2025 | 1,638.45 | 1,665.05 | 1,630.00 | 1,657.20 | 1,657.20 | 1.03% | 1,391 |
| Dec 3, 2025 | 1,660.00 | 1,660.00 | 1,630.00 | 1,640.35 | 1,640.35 | -0.71% | 3,388 |
| Dec 2, 2025 | 1,643.25 | 1,667.30 | 1,631.10 | 1,652.15 | 1,652.15 | -0.49% | 6,306 |
| Dec 1, 2025 | 1,687.95 | 1,689.00 | 1,642.35 | 1,660.35 | 1,660.35 | -0.96% | 5,768 |
| Nov 28, 2025 | 1,660.75 | 1,680.00 | 1,659.10 | 1,676.40 | 1,676.40 | 0.38% | 5,187 |
| Nov 27, 2025 | 1,680.30 | 1,687.15 | 1,659.20 | 1,670.00 | 1,670.00 | -0.22% | 4,278 |
| Nov 26, 2025 | 1,649.80 | 1,683.10 | 1,638.55 | 1,673.65 | 1,673.65 | 1.10% | 4,066 |
| Nov 25, 2025 | 1,635.00 | 1,677.40 | 1,627.65 | 1,655.50 | 1,655.50 | 1.51% | 8,167 |
| Nov 24, 2025 | 1,700.00 | 1,700.05 | 1,621.00 | 1,630.90 | 1,630.90 | -3.43% | 13,418 |
| Nov 21, 2025 | 1,705.85 | 1,720.60 | 1,675.45 | 1,688.85 | 1,688.85 | -1.69% | 13,299 |
| Nov 20, 2025 | 1,708.45 | 1,724.55 | 1,700.00 | 1,717.85 | 1,717.85 | 0.08% | 3,023 |
| Nov 19, 2025 | 1,726.90 | 1,734.85 | 1,710.00 | 1,716.45 | 1,716.45 | -0.30% | 6,257 |
| Nov 18, 2025 | 1,769.85 | 1,769.85 | 1,715.10 | 1,721.55 | 1,721.55 | -1.77% | 9,053 |
| Nov 17, 2025 | 1,750.10 | 1,778.80 | 1,740.40 | 1,752.60 | 1,752.60 | 0.42% | 19,686 |
| Nov 14, 2025 | 1,749.95 | 1,758.70 | 1,705.00 | 1,745.30 | 1,745.30 | -0.55% | 11,740 |
| Nov 13, 2025 | 1,724.90 | 1,775.00 | 1,724.85 | 1,754.90 | 1,754.90 | 3.20% | 50,552 |
| Nov 12, 2025 | 1,769.95 | 1,781.35 | 1,693.65 | 1,700.45 | 1,700.45 | -3.36% | 23,439 |
| Nov 11, 2025 | 1,759.75 | 1,772.30 | 1,736.10 | 1,759.55 | 1,759.55 | 0.36% | 10,851 |
| Nov 10, 2025 | 1,736.45 | 1,761.35 | 1,733.90 | 1,753.25 | 1,753.25 | 0.78% | 9,345 |
| Nov 7, 2025 | 1,749.50 | 1,749.50 | 1,698.20 | 1,739.75 | 1,739.75 | 0.92% | 8,177 |
| Nov 6, 2025 | 1,750.05 | 1,758.40 | 1,719.00 | 1,723.85 | 1,723.85 | -1.23% | 8,407 |
| Nov 4, 2025 | 1,777.90 | 1,785.50 | 1,740.05 | 1,745.30 | 1,745.30 | -1.99% | 10,967 |
| Nov 3, 2025 | 1,728.90 | 1,804.65 | 1,728.90 | 1,780.80 | 1,780.80 | 2.04% | 29,692 |
| Oct 31, 2025 | 1,749.05 | 1,775.00 | 1,739.00 | 1,745.15 | 1,745.15 | -0.53% | 8,732 |
| Oct 30, 2025 | 1,750.15 | 1,768.40 | 1,743.75 | 1,754.45 | 1,754.45 | 0.01% | 6,987 |
| Oct 29, 2025 | 1,727.65 | 1,762.50 | 1,727.65 | 1,754.30 | 1,754.30 | -0.22% | 4,122 |
| Oct 28, 2025 | 1,784.00 | 1,784.00 | 1,744.00 | 1,758.15 | 1,758.15 | -1.45% | 4,340 |
| Oct 27, 2025 | 1,755.00 | 1,798.00 | 1,754.95 | 1,783.95 | 1,783.95 | 1.77% | 13,244 |
| Oct 24, 2025 | 1,739.00 | 1,765.20 | 1,729.15 | 1,752.95 | 1,752.95 | 1.08% | 11,873 |
| Oct 23, 2025 | 1,710.55 | 1,746.35 | 1,708.50 | 1,734.15 | 1,734.15 | 1.24% | 8,044 |
| Oct 21, 2025 | 1,721.00 | 1,725.90 | 1,707.80 | 1,712.90 | 1,712.90 | -0.21% | 1,550 |
| Oct 20, 2025 | 1,719.35 | 1,738.85 | 1,693.20 | 1,716.45 | 1,716.45 | 0.76% | 5,275 |