Prestige Estates Projects Limited (BOM:533274)
India · Delayed Price · Currency is INR 1,333.20
-41.30 (-3.00%)
At close: Mar 6, 2026
Prestige Estates Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,374.55 | 1,377.00 | 1,329.25 | 1,333.20 | 1,333.20 | -3.00% | 10,851 |
| Mar 5, 2026 | 1,349.00 | 1,383.55 | 1,349.00 | 1,374.50 | 1,374.50 | 1.85% | 3,458 |
| Mar 4, 2026 | 1,320.60 | 1,355.75 | 1,309.25 | 1,349.50 | 1,349.50 | -1.94% | 13,189 |
| Mar 2, 2026 | 1,358.10 | 1,386.00 | 1,336.30 | 1,376.25 | 1,376.25 | -1.10% | 17,171 |
| Feb 27, 2026 | 1,400.10 | 1,433.95 | 1,385.60 | 1,391.60 | 1,391.60 | -2.49% | 7,727 |
| Feb 26, 2026 | 1,419.00 | 1,440.00 | 1,411.65 | 1,427.10 | 1,427.10 | 0.47% | 6,059 |
| Feb 25, 2026 | 1,423.05 | 1,469.50 | 1,413.05 | 1,420.40 | 1,420.40 | -0.14% | 6,583 |
| Feb 24, 2026 | 1,450.05 | 1,482.05 | 1,407.70 | 1,422.40 | 1,422.40 | -4.44% | 19,061 |
| Feb 23, 2026 | 1,494.40 | 1,507.10 | 1,477.20 | 1,488.50 | 1,488.50 | 0.15% | 8,043 |
| Feb 20, 2026 | 1,475.05 | 1,503.35 | 1,471.20 | 1,486.30 | 1,486.30 | -0.27% | 3,382 |
| Feb 19, 2026 | 1,541.85 | 1,541.85 | 1,485.00 | 1,490.25 | 1,490.25 | -2.37% | 4,823 |
| Feb 18, 2026 | 1,526.00 | 1,537.60 | 1,504.00 | 1,526.50 | 1,526.50 | 0.04% | 5,606 |
| Feb 17, 2026 | 1,514.05 | 1,547.75 | 1,514.05 | 1,525.90 | 1,525.90 | -0.05% | 2,747 |
| Feb 16, 2026 | 1,456.20 | 1,539.85 | 1,456.20 | 1,526.70 | 1,526.70 | 0.66% | 13,888 |
| Feb 13, 2026 | 1,564.80 | 1,564.80 | 1,483.65 | 1,516.70 | 1,516.70 | -3.57% | 27,910 |
| Feb 12, 2026 | 1,540.40 | 1,594.80 | 1,540.40 | 1,572.85 | 1,572.85 | -1.50% | 5,137 |
| Feb 11, 2026 | 1,577.75 | 1,603.30 | 1,573.50 | 1,596.75 | 1,596.75 | 0.42% | 12,816 |
| Feb 10, 2026 | 1,594.75 | 1,594.75 | 1,574.00 | 1,590.00 | 1,590.00 | -0.10% | 12,938 |
| Feb 9, 2026 | 1,560.15 | 1,604.20 | 1,560.15 | 1,591.60 | 1,591.60 | 2.32% | 5,795 |
| Feb 6, 2026 | 1,525.00 | 1,558.50 | 1,507.75 | 1,555.50 | 1,555.50 | 1.78% | 9,061 |
| Feb 5, 2026 | 1,510.75 | 1,533.25 | 1,488.75 | 1,528.25 | 1,528.25 | -0.33% | 4,718 |
| Feb 4, 2026 | 1,541.15 | 1,541.15 | 1,494.95 | 1,533.25 | 1,533.25 | -0.64% | 7,580 |
| Feb 3, 2026 | 1,531.55 | 1,600.00 | 1,522.85 | 1,543.05 | 1,543.05 | 4.02% | 30,048 |
| Feb 2, 2026 | 1,497.85 | 1,497.85 | 1,447.25 | 1,483.45 | 1,483.45 | -1.50% | 13,301 |
| Feb 1, 2026 | 1,461.95 | 1,516.00 | 1,346.75 | 1,506.10 | 1,506.10 | 3.13% | 26,057 |
| Jan 30, 2026 | 1,424.95 | 1,464.00 | 1,403.15 | 1,460.40 | 1,460.40 | 2.28% | 27,744 |
| Jan 29, 2026 | 1,425.00 | 1,440.60 | 1,404.60 | 1,427.80 | 1,427.80 | 0.44% | 16,376 |
| Jan 28, 2026 | 1,390.00 | 1,438.65 | 1,390.00 | 1,421.50 | 1,421.50 | 2.18% | 7,901 |
| Jan 27, 2026 | 1,391.00 | 1,403.85 | 1,350.60 | 1,391.20 | 1,391.20 | 0.07% | 124,269 |
| Jan 23, 2026 | 1,425.65 | 1,425.70 | 1,373.40 | 1,390.20 | 1,390.20 | -2.23% | 14,025 |
| Jan 22, 2026 | 1,447.05 | 1,449.85 | 1,409.65 | 1,421.95 | 1,421.95 | -1.26% | 8,951 |
| Jan 21, 2026 | 1,415.20 | 1,443.70 | 1,395.85 | 1,440.15 | 1,440.15 | 1.17% | 16,920 |
| Jan 20, 2026 | 1,485.75 | 1,493.10 | 1,406.00 | 1,423.55 | 1,423.55 | -5.56% | 43,124 |
| Jan 19, 2026 | 1,501.05 | 1,528.90 | 1,483.75 | 1,507.30 | 1,507.30 | -1.07% | 10,409 |
| Jan 16, 2026 | 1,520.00 | 1,553.60 | 1,510.90 | 1,523.60 | 1,523.60 | 1.72% | 31,398 |
| Jan 14, 2026 | 1,524.50 | 1,524.50 | 1,475.55 | 1,497.85 | 1,497.85 | -1.19% | 10,325 |
| Jan 13, 2026 | 1,503.40 | 1,526.55 | 1,496.90 | 1,515.90 | 1,515.90 | 0.83% | 6,669 |
| Jan 12, 2026 | 1,553.95 | 1,563.75 | 1,499.00 | 1,503.40 | 1,503.40 | -3.83% | 13,612 |
| Jan 9, 2026 | 1,589.35 | 1,589.40 | 1,543.15 | 1,563.20 | 1,563.20 | -1.54% | 346,033 |
| Jan 8, 2026 | 1,619.20 | 1,640.75 | 1,580.40 | 1,587.65 | 1,587.65 | -1.91% | 91,991 |
| Jan 7, 2026 | 1,635.15 | 1,654.00 | 1,601.60 | 1,618.55 | 1,618.55 | -2.15% | 11,292 |
| Jan 6, 2026 | 1,674.55 | 1,676.45 | 1,648.35 | 1,654.05 | 1,654.05 | -0.79% | 13,688 |
| Jan 5, 2026 | 1,618.25 | 1,674.00 | 1,612.80 | 1,667.15 | 1,667.15 | 2.99% | 18,310 |
| Jan 2, 2026 | 1,600.10 | 1,622.80 | 1,600.10 | 1,618.80 | 1,618.80 | 0.88% | 8,095 |
| Jan 1, 2026 | 1,595.10 | 1,615.80 | 1,585.25 | 1,604.65 | 1,604.65 | 0.64% | 8,299 |
| Dec 31, 2025 | 1,576.45 | 1,600.45 | 1,564.35 | 1,594.50 | 1,594.50 | 1.58% | 11,534 |
| Dec 30, 2025 | 1,598.35 | 1,598.35 | 1,556.00 | 1,569.75 | 1,569.75 | -1.13% | 9,180 |
| Dec 29, 2025 | 1,605.10 | 1,611.50 | 1,583.50 | 1,587.70 | 1,587.70 | -1.38% | 16,665 |
| Dec 26, 2025 | 1,616.25 | 1,649.30 | 1,593.55 | 1,609.85 | 1,609.85 | -0.43% | 11,268 |
| Dec 24, 2025 | 1,610.05 | 1,628.00 | 1,594.00 | 1,616.80 | 1,616.80 | 0.76% | 15,908 |