Prestige Estates Projects Limited (BOM:533274)
India · Delayed Price · Currency is INR 1,440.15
+16.60 (1.17%)
At close: Jan 21, 2026
Prestige Estates Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,425.65 | 1,425.70 | 1,373.40 | 1,390.20 | 1,390.20 | -2.23% | 14,025 |
| Jan 22, 2026 | 1,447.05 | 1,449.85 | 1,409.65 | 1,421.95 | 1,421.95 | -1.26% | 8,951 |
| Jan 21, 2026 | 1,415.20 | 1,443.70 | 1,395.85 | 1,440.15 | 1,440.15 | 1.17% | 16,920 |
| Jan 20, 2026 | 1,485.75 | 1,493.10 | 1,406.00 | 1,423.55 | 1,423.55 | -5.56% | 43,124 |
| Jan 19, 2026 | 1,501.05 | 1,528.90 | 1,483.75 | 1,507.30 | 1,507.30 | -1.07% | 10,409 |
| Jan 16, 2026 | 1,520.00 | 1,553.60 | 1,510.90 | 1,523.60 | 1,523.60 | 1.72% | 31,398 |
| Jan 14, 2026 | 1,524.50 | 1,524.50 | 1,475.55 | 1,497.85 | 1,497.85 | -1.19% | 10,325 |
| Jan 13, 2026 | 1,503.40 | 1,526.55 | 1,496.90 | 1,515.90 | 1,515.90 | 0.83% | 6,669 |
| Jan 12, 2026 | 1,553.95 | 1,563.75 | 1,499.00 | 1,503.40 | 1,503.40 | -3.83% | 13,612 |
| Jan 9, 2026 | 1,589.35 | 1,589.40 | 1,543.15 | 1,563.20 | 1,563.20 | -1.54% | 346,033 |
| Jan 8, 2026 | 1,619.20 | 1,640.75 | 1,580.40 | 1,587.65 | 1,587.65 | -1.91% | 91,991 |
| Jan 7, 2026 | 1,635.15 | 1,654.00 | 1,601.60 | 1,618.55 | 1,618.55 | -2.15% | 11,292 |
| Jan 6, 2026 | 1,674.55 | 1,676.45 | 1,648.35 | 1,654.05 | 1,654.05 | -0.79% | 13,688 |
| Jan 5, 2026 | 1,618.25 | 1,674.00 | 1,612.80 | 1,667.15 | 1,667.15 | 2.99% | 18,310 |
| Jan 2, 2026 | 1,600.10 | 1,622.80 | 1,600.10 | 1,618.80 | 1,618.80 | 0.88% | 8,095 |
| Jan 1, 2026 | 1,595.10 | 1,615.80 | 1,585.25 | 1,604.65 | 1,604.65 | 0.64% | 8,299 |
| Dec 31, 2025 | 1,576.45 | 1,600.45 | 1,564.35 | 1,594.50 | 1,594.50 | 1.58% | 11,534 |
| Dec 30, 2025 | 1,598.35 | 1,598.35 | 1,556.00 | 1,569.75 | 1,569.75 | -1.13% | 9,180 |
| Dec 29, 2025 | 1,605.10 | 1,611.50 | 1,583.50 | 1,587.70 | 1,587.70 | -1.38% | 16,665 |
| Dec 26, 2025 | 1,616.25 | 1,649.30 | 1,593.55 | 1,609.85 | 1,609.85 | -0.43% | 11,268 |
| Dec 24, 2025 | 1,610.05 | 1,628.00 | 1,594.00 | 1,616.80 | 1,616.80 | 0.76% | 15,908 |
| Dec 23, 2025 | 1,611.15 | 1,618.95 | 1,596.75 | 1,604.60 | 1,604.60 | 0.08% | 17,896 |
| Dec 22, 2025 | 1,624.75 | 1,634.65 | 1,599.50 | 1,603.35 | 1,603.35 | -1.17% | 2,442 |
| Dec 19, 2025 | 1,623.95 | 1,628.05 | 1,600.55 | 1,622.40 | 1,622.40 | 1.50% | 4,764 |
| Dec 18, 2025 | 1,602.20 | 1,610.50 | 1,583.45 | 1,598.40 | 1,598.40 | -0.52% | 204,869 |
| Dec 17, 2025 | 1,630.05 | 1,630.05 | 1,596.85 | 1,606.70 | 1,606.70 | -1.30% | 2,546 |
| Dec 16, 2025 | 1,644.00 | 1,644.80 | 1,614.15 | 1,627.80 | 1,627.80 | -1.64% | 5,164 |
| Dec 15, 2025 | 1,659.10 | 1,665.05 | 1,632.15 | 1,654.90 | 1,654.90 | -0.25% | 4,281 |
| Dec 12, 2025 | 1,620.00 | 1,686.55 | 1,620.00 | 1,659.10 | 1,659.10 | 0.48% | 8,589 |
| Dec 11, 2025 | 1,617.00 | 1,662.25 | 1,616.00 | 1,651.20 | 1,651.20 | 2.12% | 3,985 |
| Dec 10, 2025 | 1,647.00 | 1,650.40 | 1,614.00 | 1,616.95 | 1,616.95 | -0.93% | 3,595 |
| Dec 9, 2025 | 1,600.00 | 1,648.40 | 1,587.10 | 1,632.15 | 1,632.15 | 1.22% | 14,655 |
| Dec 8, 2025 | 1,690.65 | 1,707.40 | 1,595.00 | 1,612.45 | 1,612.45 | -4.60% | 116,029 |
| Dec 5, 2025 | 1,668.85 | 1,698.15 | 1,657.95 | 1,690.25 | 1,690.25 | 1.99% | 8,227 |
| Dec 4, 2025 | 1,638.45 | 1,665.05 | 1,630.00 | 1,657.20 | 1,657.20 | 1.03% | 1,391 |
| Dec 3, 2025 | 1,660.00 | 1,660.00 | 1,630.00 | 1,640.35 | 1,640.35 | -0.71% | 3,388 |
| Dec 2, 2025 | 1,643.25 | 1,667.30 | 1,631.10 | 1,652.15 | 1,652.15 | -0.49% | 6,306 |
| Dec 1, 2025 | 1,687.95 | 1,689.00 | 1,642.35 | 1,660.35 | 1,660.35 | -0.96% | 5,768 |
| Nov 28, 2025 | 1,660.75 | 1,680.00 | 1,659.10 | 1,676.40 | 1,676.40 | 0.38% | 5,187 |
| Nov 27, 2025 | 1,680.30 | 1,687.15 | 1,659.20 | 1,670.00 | 1,670.00 | -0.22% | 4,278 |
| Nov 26, 2025 | 1,649.80 | 1,683.10 | 1,638.55 | 1,673.65 | 1,673.65 | 1.10% | 4,066 |
| Nov 25, 2025 | 1,635.00 | 1,677.40 | 1,627.65 | 1,655.50 | 1,655.50 | 1.51% | 8,167 |
| Nov 24, 2025 | 1,700.00 | 1,700.05 | 1,621.00 | 1,630.90 | 1,630.90 | -3.43% | 13,418 |
| Nov 21, 2025 | 1,705.85 | 1,720.60 | 1,675.45 | 1,688.85 | 1,688.85 | -1.69% | 13,299 |
| Nov 20, 2025 | 1,708.45 | 1,724.55 | 1,700.00 | 1,717.85 | 1,717.85 | 0.08% | 3,023 |
| Nov 19, 2025 | 1,726.90 | 1,734.85 | 1,710.00 | 1,716.45 | 1,716.45 | -0.30% | 6,257 |
| Nov 18, 2025 | 1,769.85 | 1,769.85 | 1,715.10 | 1,721.55 | 1,721.55 | -1.77% | 9,053 |
| Nov 17, 2025 | 1,750.10 | 1,778.80 | 1,740.40 | 1,752.60 | 1,752.60 | 0.42% | 19,686 |
| Nov 14, 2025 | 1,749.95 | 1,758.70 | 1,705.00 | 1,745.30 | 1,745.30 | -0.55% | 11,740 |
| Nov 13, 2025 | 1,724.90 | 1,775.00 | 1,724.85 | 1,754.90 | 1,754.90 | 3.20% | 50,552 |