Future Market Networks Limited (BOM:533296)
India · Delayed Price · Currency is INR 8.44
+0.40 (4.98%)
At close: Mar 11, 2026
Future Market Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 7.90 | 8.29 | 7.90 | 8.04 | 8.04 | -0.37% | 1,195 |
| Mar 9, 2026 | 8.33 | 8.33 | 8.06 | 8.07 | 8.07 | -3.12% | 8,187 |
| Mar 6, 2026 | 8.32 | 8.83 | 8.31 | 8.33 | 8.33 | -3.92% | 9,439 |
| Mar 5, 2026 | 8.60 | 8.69 | 8.20 | 8.67 | 8.67 | 4.46% | 3,912 |
| Mar 4, 2026 | 8.55 | 8.56 | 8.30 | 8.30 | 8.30 | -2.92% | 3,873 |
| Mar 2, 2026 | 7.82 | 8.62 | 7.82 | 8.55 | 8.55 | 4.14% | 26,454 |
| Feb 27, 2026 | 8.42 | 8.42 | 7.99 | 8.21 | 8.21 | -2.26% | 1,040 |
| Feb 25, 2026 | 8.58 | 8.58 | 8.17 | 8.40 | 8.40 | -2.10% | 819 |
| Feb 24, 2026 | 8.90 | 8.98 | 8.30 | 8.58 | 8.58 | -1.61% | 7,349 |
| Feb 23, 2026 | 8.78 | 8.78 | 8.46 | 8.72 | 8.72 | 1.28% | 10,696 |
| Feb 20, 2026 | 8.39 | 8.64 | 8.31 | 8.61 | 8.61 | 4.62% | 6,069 |
| Feb 19, 2026 | 8.33 | 8.50 | 8.00 | 8.23 | 8.23 | 1.60% | 2,184 |
| Feb 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% | 50 |
| Feb 17, 2026 | 8.15 | 8.35 | 8.01 | 8.18 | 8.18 | 1.49% | 1,450 |
| Feb 16, 2026 | 8.31 | 8.31 | 7.77 | 8.06 | 8.06 | -1.10% | 3,419 |
| Feb 13, 2026 | 8.60 | 8.60 | 8.04 | 8.15 | 8.15 | -0.73% | 454 |
| Feb 12, 2026 | 8.74 | 8.95 | 8.21 | 8.21 | 8.21 | -4.98% | 15,915 |
| Feb 11, 2026 | 8.92 | 8.92 | 8.11 | 8.64 | 8.64 | 1.65% | 5,205 |
| Feb 10, 2026 | 8.60 | 8.75 | 8.44 | 8.50 | 8.50 | 1.55% | 5,027 |
| Feb 9, 2026 | 8.38 | 8.38 | 8.00 | 8.37 | 8.37 | 4.76% | 355 |
| Feb 6, 2026 | 8.28 | 8.28 | 7.91 | 7.99 | 7.99 | 1.27% | 4,069 |
| Feb 5, 2026 | 8.34 | 8.34 | 7.83 | 7.89 | 7.89 | -3.19% | 3,099 |
| Feb 4, 2026 | 8.20 | 8.35 | 8.15 | 8.15 | 8.15 | -0.37% | 1,402 |
| Feb 3, 2026 | 8.34 | 8.34 | 7.71 | 8.18 | 8.18 | 2.89% | 6,730 |
| Feb 2, 2026 | 8.15 | 8.42 | 7.90 | 7.95 | 7.95 | -4.33% | 12,878 |
| Feb 1, 2026 | 8.88 | 8.99 | 8.31 | 8.31 | 8.31 | -3.93% | 114 |
| Jan 30, 2026 | 8.84 | 8.84 | 8.21 | 8.65 | 8.65 | 2.73% | 7,617 |
| Jan 29, 2026 | 8.30 | 8.42 | 8.30 | 8.42 | 8.42 | 4.99% | 632 |
| Jan 28, 2026 | 7.63 | 8.43 | 7.63 | 8.02 | 8.02 | -0.12% | 8,607 |
| Jan 27, 2026 | 7.50 | 8.13 | 7.37 | 8.03 | 8.03 | 3.61% | 3,484 |
| Jan 23, 2026 | 7.67 | 7.89 | 7.38 | 7.75 | 7.75 | 3.06% | 13,883 |
| Jan 22, 2026 | 7.65 | 7.81 | 7.40 | 7.52 | 7.52 | 0.80% | 5,778 |
| Jan 21, 2026 | 7.89 | 7.89 | 7.46 | 7.46 | 7.46 | -4.97% | 14,349 |
| Jan 20, 2026 | 8.46 | 8.46 | 7.85 | 7.85 | 7.85 | -4.96% | 13,937 |
| Jan 19, 2026 | 8.49 | 8.57 | 8.03 | 8.26 | 8.26 | 0.98% | 8,469 |
| Jan 16, 2026 | 8.06 | 8.37 | 8.00 | 8.18 | 8.18 | 1.24% | 2,763 |
| Jan 14, 2026 | 8.20 | 8.20 | 8.08 | 8.08 | 8.08 | -3.12% | 1,838 |
| Jan 13, 2026 | 8.21 | 8.35 | 8.18 | 8.34 | 8.34 | 1.58% | 5,902 |
| Jan 12, 2026 | 8.60 | 8.60 | 7.95 | 8.21 | 8.21 | -1.68% | 22,455 |
| Jan 9, 2026 | 9.18 | 9.18 | 8.35 | 8.35 | 8.35 | -4.90% | 7,838 |
| Jan 8, 2026 | 8.96 | 9.16 | 8.52 | 8.78 | 8.78 | 0.57% | 7,864 |
| Jan 7, 2026 | 8.68 | 8.94 | 8.68 | 8.73 | 8.73 | -1.47% | 836 |
| Jan 6, 2026 | 8.92 | 9.18 | 8.65 | 8.86 | 8.86 | 0.57% | 1,403 |
| Jan 5, 2026 | 8.75 | 9.11 | 8.62 | 8.81 | 8.81 | -0.68% | 5,971 |
| Jan 2, 2026 | 8.77 | 9.10 | 8.40 | 8.87 | 8.87 | 1.14% | 20,125 |
| Jan 1, 2026 | 8.80 | 9.10 | 8.61 | 8.77 | 8.77 | -0.45% | 3,815 |
| Dec 31, 2025 | 8.95 | 9.15 | 8.78 | 8.81 | 8.81 | 0.11% | 4,802 |
| Dec 30, 2025 | 8.78 | 8.85 | 8.73 | 8.80 | 8.80 | 0.80% | 1,547 |
| Dec 29, 2025 | 8.86 | 9.04 | 8.68 | 8.73 | 8.73 | -2.35% | 4,638 |
| Dec 26, 2025 | 9.09 | 9.20 | 8.84 | 8.94 | 8.94 | -1.32% | 4,722 |