Skip to main content
logo
Delphi World Money Limited (BOM:533452)
India flag India · Delayed Price · Currency is INR
16.80
+1.57 (10.33%)
At close: Feb 13, 2026

Delphi World Money Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.9518.3515.5016.8016.8010.34%535,685
Feb 12, 202615.9115.9115.0815.2315.23-2.25%291,314
Feb 11, 202615.6615.8615.5015.5815.581.61%250,645
Feb 10, 202615.2615.4214.9415.3315.332.43%72,382
Feb 9, 202615.8015.8014.8714.9714.97-0.27%154,920
Feb 6, 202615.2015.3314.8815.0115.01-0.81%44,284
Feb 5, 202615.6215.6214.8915.1315.13-0.98%740,084
Feb 4, 202615.9615.9615.2615.2815.280.10%652,325
Feb 3, 202615.1915.4114.8515.2615.266.39%44,614
Feb 2, 202615.1115.4013.9314.3514.35-1.29%60,831
Feb 1, 202614.8414.8914.5314.5314.53-3.11%780
Jan 30, 202614.7415.3314.7415.0015.00-1.01%7,530
Jan 29, 202615.2915.4815.1015.1515.15-1.56%4,905
Jan 28, 202615.1415.6314.9415.3915.392.81%156,420
Jan 27, 202615.0915.4914.7614.9714.97-0.47%99,519
Jan 23, 202615.6915.6914.8815.0415.04-4.69%28,157
Jan 22, 202615.4215.8514.9315.7815.785.13%190,099
Jan 21, 202615.5015.5515.0115.0115.01-2.57%208,265
Jan 20, 202615.6015.6014.8715.4115.41-1.87%201,425
Jan 19, 202616.1216.1215.5415.7015.70-2.58%174,422
Jan 16, 202615.6716.3315.6716.1216.12-0.40%178,217
Jan 14, 202616.0916.2915.9616.1816.18-0.53%324,062
Jan 13, 202616.0916.3116.0416.2716.272.80%116,366
Jan 12, 202616.0916.1715.3915.8315.83-3.24%148,784
Jan 9, 202616.9416.9416.3616.3616.36-2.87%87,278
Jan 8, 202616.5717.7016.5716.8416.842.33%266,231
Jan 7, 202616.2416.6616.0016.4616.461.73%114,746
Jan 6, 202616.1016.2415.8716.1816.180.23%125,832
Jan 5, 202616.3316.3315.8016.1416.142.11%95,544
Jan 2, 202616.3316.3315.5815.8115.810.70%104,515
Jan 1, 202615.8315.8315.6615.7015.70-0.61%1,440
Dec 31, 202516.3516.3515.7315.7915.79-3.37%104,500
Dec 30, 202516.0016.3615.8416.3416.342.11%227,332
Dec 29, 202515.9616.2415.7616.0116.011.76%18,151
Dec 26, 202516.5416.5415.6715.7315.73-2.99%159,870
Dec 24, 202516.3416.3915.9416.2116.21-0.34%120,822
Dec 23, 202516.4116.4116.2716.2716.27-1.18%176,252
Dec 22, 202516.7816.7816.4116.4616.46-1.87%176,012
Dec 19, 202516.4216.9516.1916.7816.772.63%177,362
Dec 18, 202516.6716.6716.3316.3516.350.08%126,237
Dec 17, 202516.5416.5416.1116.3316.33-1.13%260,066
Dec 16, 202516.7316.7316.3916.5216.52-1.73%172,652
Dec 15, 202516.9317.0016.7316.8116.811.18%178,907
Dec 12, 202516.4716.7816.3416.6116.610.40%188,868
Dec 11, 202516.7516.8216.3516.5516.55-1.24%296,339
Dec 10, 202516.6716.9316.5316.7516.750.06%255,940
Dec 9, 202516.6016.8216.4016.7416.740.63%211,806
Dec 8, 202516.6916.8016.4716.6416.640.04%185,958
Dec 5, 202516.5916.7516.3116.6316.630.06%263,066
Dec 4, 202516.4116.7516.0916.6216.621.03%234,008