Brooks Laboratories Limited (BOM:533543)
India · Delayed Price · Currency is INR 75.89
-1.61 (-2.08%)
At close: Feb 13, 2026
Brooks Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 76.72 | 76.72 | 74.63 | 75.89 | 75.89 | -2.08% | 1,903 |
| Feb 12, 2026 | 77.00 | 82.30 | 77.00 | 77.50 | 77.50 | -0.90% | 9,732 |
| Feb 11, 2026 | 74.00 | 79.04 | 72.42 | 78.20 | 78.20 | 5.31% | 6,567 |
| Feb 10, 2026 | 69.97 | 79.28 | 67.90 | 74.26 | 74.26 | 6.13% | 55,527 |
| Feb 9, 2026 | 64.03 | 73.32 | 62.69 | 69.97 | 69.97 | 14.52% | 109,211 |
| Feb 6, 2026 | 61.02 | 61.10 | 60.42 | 61.10 | 61.10 | -0.75% | 521 |
| Feb 5, 2026 | 61.88 | 62.30 | 60.39 | 61.56 | 61.56 | 0.52% | 1,950 |
| Feb 4, 2026 | 60.00 | 61.94 | 60.00 | 61.24 | 61.24 | 2.07% | 2,097 |
| Feb 3, 2026 | 72.00 | 72.00 | 59.11 | 60.00 | 60.00 | -0.32% | 9,060 |
| Feb 2, 2026 | 61.35 | 61.35 | 59.00 | 60.19 | 60.19 | -3.70% | 9,056 |
| Feb 1, 2026 | 62.70 | 63.69 | 62.50 | 62.50 | 62.50 | 1.15% | 132 |
| Jan 30, 2026 | 62.10 | 63.02 | 61.40 | 61.79 | 61.79 | -0.56% | 1,428 |
| Jan 29, 2026 | 65.66 | 65.66 | 61.41 | 62.14 | 62.14 | -3.69% | 6,761 |
| Jan 28, 2026 | 64.09 | 65.43 | 64.05 | 64.52 | 64.52 | 0.11% | 629 |
| Jan 27, 2026 | 66.00 | 66.00 | 62.68 | 64.45 | 64.45 | -2.41% | 233 |
| Jan 23, 2026 | 68.66 | 68.66 | 64.79 | 66.04 | 66.04 | -2.74% | 241 |
| Jan 22, 2026 | 65.74 | 68.84 | 65.74 | 67.90 | 67.90 | 3.29% | 2,483 |
| Jan 21, 2026 | 64.74 | 65.80 | 64.25 | 65.74 | 65.74 | 1.12% | 1,403 |
| Jan 20, 2026 | 67.00 | 67.00 | 65.00 | 65.01 | 65.01 | -4.93% | 2,558 |
| Jan 19, 2026 | 68.10 | 68.38 | 66.00 | 68.38 | 68.38 | -0.52% | 3,805 |
| Jan 16, 2026 | 69.00 | 69.83 | 68.15 | 68.74 | 68.74 | -0.68% | 3,016 |
| Jan 14, 2026 | 71.42 | 71.44 | 68.50 | 69.21 | 69.21 | -3.09% | 6,980 |
| Jan 13, 2026 | 72.33 | 73.46 | 70.28 | 71.42 | 71.42 | -0.61% | 7,002 |
| Jan 12, 2026 | 73.15 | 73.60 | 70.65 | 71.86 | 71.86 | -3.32% | 2,060 |
| Jan 9, 2026 | 74.30 | 75.05 | 73.68 | 74.33 | 74.33 | -1.18% | 296 |
| Jan 8, 2026 | 76.75 | 77.38 | 74.31 | 75.22 | 75.22 | -1.04% | 3,198 |
| Jan 7, 2026 | 76.00 | 77.39 | 75.05 | 76.01 | 76.01 | -0.42% | 1,215 |
| Jan 6, 2026 | 77.54 | 78.32 | 76.01 | 76.33 | 76.33 | -0.99% | 1,437 |
| Jan 5, 2026 | 77.25 | 77.65 | 76.10 | 77.09 | 77.09 | 0.57% | 3,310 |
| Jan 2, 2026 | 77.77 | 78.60 | 75.11 | 76.65 | 76.65 | -1.07% | 8,867 |
| Jan 1, 2026 | 81.89 | 81.89 | 76.68 | 77.48 | 77.48 | -3.45% | 7,625 |
| Dec 31, 2025 | 71.90 | 82.30 | 71.90 | 80.25 | 80.25 | 13.43% | 21,382 |
| Dec 30, 2025 | 77.80 | 77.80 | 69.05 | 70.75 | 70.75 | -9.41% | 23,348 |
| Dec 29, 2025 | 85.45 | 85.45 | 77.50 | 78.10 | 78.10 | -11.00% | 15,889 |
| Dec 26, 2025 | 89.10 | 90.50 | 87.00 | 87.75 | 87.75 | -2.55% | 2,576 |
| Dec 24, 2025 | 93.00 | 93.05 | 89.80 | 90.05 | 90.05 | -2.86% | 2,387 |
| Dec 23, 2025 | 94.30 | 94.50 | 92.10 | 92.70 | 92.70 | -1.70% | 2,715 |
| Dec 22, 2025 | 94.70 | 94.90 | 93.70 | 94.30 | 94.30 | -0.05% | 178 |
| Dec 19, 2025 | 96.00 | 96.00 | 93.00 | 94.35 | 94.35 | -2.33% | 1,970 |
| Dec 18, 2025 | 96.10 | 98.70 | 95.00 | 96.60 | 96.60 | -0.05% | 781 |
| Dec 17, 2025 | 100.55 | 100.55 | 96.30 | 96.65 | 96.65 | -1.93% | 2,807 |
| Dec 16, 2025 | 96.10 | 100.00 | 96.10 | 98.55 | 98.55 | 1.03% | 114 |
| Dec 15, 2025 | 99.90 | 99.90 | 97.00 | 97.55 | 97.55 | -0.66% | 1,301 |
| Dec 12, 2025 | 96.00 | 100.00 | 96.00 | 98.20 | 98.20 | - | 637 |
| Dec 11, 2025 | 95.50 | 98.20 | 94.55 | 98.20 | 98.20 | 2.08% | 184 |
| Dec 10, 2025 | 97.80 | 99.30 | 95.20 | 96.20 | 96.20 | -0.98% | 164 |
| Dec 9, 2025 | 96.20 | 97.40 | 93.90 | 97.15 | 97.15 | 2.16% | 994 |
| Dec 8, 2025 | 98.70 | 99.30 | 95.00 | 95.10 | 95.10 | -4.37% | 3,849 |
| Dec 5, 2025 | 101.20 | 101.25 | 99.00 | 99.45 | 99.45 | -0.25% | 403 |
| Dec 4, 2025 | 101.50 | 101.50 | 99.05 | 99.70 | 99.70 | -0.15% | 576 |