Vaswani Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	59.91	60.27	57.99	58.52	58.52	-2.32%	12,526
Feb 12, 2026	62.49	62.49	59.85	59.91	59.91	-1.74%	39,138
Feb 11, 2026	61.40	61.60	59.75	60.97	60.97	-1.22%	68,879
Feb 10, 2026	56.70	62.30	56.70	61.72	61.72	8.70%	114,198
Feb 9, 2026	59.74	59.74	55.11	56.78	56.78	3.42%	1,903
Feb 6, 2026	55.30	55.30	53.43	54.90	54.90	1.16%	1,072
Feb 5, 2026	53.58	54.27	53.58	54.27	54.27	1.86%	3
Feb 4, 2026	53.82	53.82	53.26	53.28	53.28	0.13%	2,192
Feb 3, 2026	56.64	56.64	52.17	53.21	53.21	4.11%	1,299
Feb 2, 2026	51.53	51.64	50.40	51.11	51.11	-3.29%	1,185
Feb 1, 2026	52.80	53.32	52.00	52.85	52.85	-0.23%	989
Jan 30, 2026	50.60	54.63	50.60	52.97	52.97	0.19%	4,698
Jan 29, 2026	55.00	55.30	52.00	52.87	52.87	-2.13%	2,173
Jan 28, 2026	53.20	54.90	52.64	54.02	54.02	4.91%	5,018
Jan 27, 2026	53.60	54.60	51.31	51.49	51.49	-1.30%	2,216
Jan 23, 2026	51.10	59.90	51.10	52.17	52.17	-4.90%	3,781
Jan 22, 2026	58.99	58.99	52.85	54.86	54.86	5.74%	5,090
Jan 21, 2026	53.01	53.42	51.85	51.88	51.88	-2.13%	6,442
Jan 20, 2026	55.58	55.58	53.01	53.01	53.01	-4.62%	2,676
Jan 19, 2026	55.50	56.18	54.83	55.58	55.58	-1.51%	1,323
Jan 16, 2026	55.23	57.00	55.19	56.43	56.43	-0.39%	1,786
Jan 14, 2026	56.38	56.81	54.75	56.65	56.65	2.93%	3,544
Jan 13, 2026	56.04	56.90	54.75	55.04	55.04	-1.98%	26,615
Jan 12, 2026	54.10	57.55	54.10	56.15	56.15	0.52%	19,548
Jan 9, 2026	58.18	59.83	54.64	55.86	55.86	-5.50%	16,012
Jan 8, 2026	58.19	59.74	56.28	59.11	59.11	1.51%	25,271
Jan 7, 2026	57.86	59.04	55.80	58.23	58.23	1.84%	3,932
Jan 6, 2026	58.65	58.85	56.60	57.18	57.18	-3.28%	3,717
Jan 5, 2026	60.10	60.44	58.51	59.12	59.12	-1.63%	5,223
Jan 2, 2026	65.50	66.00	59.99	60.10	60.10	-0.30%	1,075
Jan 1, 2026	63.52	64.14	59.51	60.28	60.28	-4.15%	154,311
Dec 31, 2025	64.57	65.81	62.80	62.89	62.89	-0.40%	12,730
Dec 30, 2025	61.50	65.49	60.98	63.14	63.14	3.12%	13,392
Dec 29, 2025	60.60	63.89	60.60	61.23	61.23	1.39%	70,664
Dec 26, 2025	60.70	62.50	59.88	60.39	60.39	-0.63%	5,309
Dec 24, 2025	65.20	66.60	60.20	60.77	60.77	0.90%	21,242
Dec 23, 2025	63.99	64.00	59.18	60.23	60.23	-0.81%	2,173
Dec 22, 2025	61.51	62.25	60.50	60.72	60.72	-0.28%	2,363
Dec 19, 2025	61.08	62.79	59.71	60.89	60.89	-0.52%	47,542
Dec 18, 2025	60.18	64.49	60.00	61.21	61.21	2.00%	3,875
Dec 17, 2025	65.93	65.93	59.20	60.01	60.01	-3.08%	14,839
Dec 16, 2025	58.30	65.82	58.30	61.92	61.92	0.11%	176,027
Dec 15, 2025	53.10	63.96	53.10	61.85	61.85	5.98%	96,630
Dec 12, 2025	56.62	59.30	56.20	58.36	58.36	3.26%	12,970
Dec 11, 2025	55.11	56.99	54.84	56.52	56.52	3.99%	3,429
Dec 10, 2025	54.70	54.70	53.36	54.35	54.35	1.51%	3,700
Dec 9, 2025	50.20	53.98	50.20	53.54	53.54	3.36%	926
Dec 8, 2025	53.04	54.26	51.78	51.80	51.80	-3.32%	2,181
Dec 5, 2025	54.65	54.71	53.38	53.58	53.58	-1.96%	2,016
Dec 4, 2025	54.16	55.31	53.51	54.65	54.65	0.92%	4,140