Indus Towers Limited (BOM:534816)
India flag India · Delayed Price · Currency is INR
342.40
-12.40 (-3.49%)
At close: Aug 26, 2025

Indus Towers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025336.00346.40336.00339.25339.251.13%80,161
Aug 28, 2025344.15344.20334.90335.45335.45-2.03%61,842
Aug 26, 2025349.95349.95339.55342.40342.40-3.49%189,466
Aug 25, 2025355.60357.35351.45354.80354.800.37%67,615
Aug 22, 2025351.00359.95348.70353.50353.501.49%452,794
Aug 21, 2025350.85353.05346.60348.30348.30-0.21%67,467
Aug 20, 2025342.00355.00341.50349.05349.052.69%218,521
Aug 19, 2025340.45342.25335.20339.90339.900.68%98,028
Aug 18, 2025337.35341.10328.90337.60337.601.38%143,086
Aug 14, 2025337.95338.05330.20333.00333.00-1.25%149,716
Aug 13, 2025343.20343.30336.40337.20337.20-0.63%40,445
Aug 12, 2025338.85343.20337.35339.35339.350.59%54,202
Aug 11, 2025332.45337.85330.20337.35337.351.46%46,194
Aug 8, 2025334.55339.35330.90332.50332.50-0.79%88,899
Aug 7, 2025337.90339.55330.35335.15335.15-1.72%179,637
Aug 6, 2025344.35346.05340.00341.00341.00-0.53%73,987
Aug 5, 2025349.00349.05341.05342.80342.80-0.94%70,801
Aug 4, 2025345.30348.15339.20346.05346.050.28%112,449
Aug 1, 2025362.55364.20344.20345.10345.10-4.87%225,969
Jul 31, 2025376.10379.30361.00362.75362.75-5.47%295,241
Jul 30, 2025392.10392.30382.70383.75383.75-1.74%45,138
Jul 29, 2025383.50392.15382.10390.55390.551.63%40,652
Jul 28, 2025393.10397.55382.65384.30384.30-2.24%66,933
Jul 25, 2025397.80399.35391.25393.10393.10-2.06%59,619
Jul 24, 2025405.40407.45398.00401.35401.35-1.00%113,065
Jul 23, 2025396.30406.50394.65405.40405.402.31%52,336
Jul 22, 2025404.10404.10394.80396.25396.25-1.95%112,160
Jul 21, 2025398.15406.05396.55404.15404.150.21%36,981
Jul 18, 2025405.70407.00400.50403.30403.30-0.71%26,875
Jul 17, 2025405.20407.70403.00406.20406.200.38%44,227
Jul 16, 2025408.00408.70403.50404.65404.65-0.82%49,332
Jul 15, 2025404.15409.00404.10408.00408.000.97%74,983
Jul 14, 2025405.00409.05401.70404.10404.100.05%215,632
Jul 11, 2025403.85405.45395.00403.90403.900.47%78,952
Jul 10, 2025406.00411.25399.85402.00402.00-0.78%89,445
Jul 9, 2025406.75409.90403.95405.15405.15-0.31%63,306
Jul 8, 2025405.05410.00403.15406.40406.40-0.57%96,442
Jul 7, 2025424.65424.65407.65408.75408.75-3.78%134,195
Jul 4, 2025429.30429.75421.80424.80424.80-0.18%43,537
Jul 3, 2025424.90429.90422.50425.55425.550.50%169,256
Jul 2, 2025420.00424.90419.50423.45423.450.77%50,083
Jul 1, 2025424.50426.45417.50420.20420.20-0.20%115,994
Jun 30, 2025414.30422.80411.70421.05421.052.10%80,546
Jun 27, 2025415.50421.55411.35412.40412.40-0.71%95,318
Jun 26, 2025415.40418.60411.45415.35415.35-0.02%271,784
Jun 25, 2025416.45419.00412.25415.45415.450.17%133,470
Jun 24, 2025405.15416.80405.15414.75414.753.22%216,302
Jun 23, 2025402.00407.30400.30401.80401.80-0.63%253,408
Jun 20, 2025390.15405.90390.15404.35404.353.75%451,051
Jun 19, 2025393.45393.75387.75389.75389.75-0.52%42,064