Indus Towers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	470.00	471.70	464.00	466.50	466.50	-1.59%	260,746
Feb 12, 2026	468.40	475.00	463.75	474.05	474.05	1.50%	341,484
Feb 11, 2026	459.80	472.00	457.65	467.05	467.05	1.69%	921,411
Feb 10, 2026	458.65	461.60	449.00	459.30	459.30	0.67%	508,570
Feb 9, 2026	445.10	457.15	443.75	456.25	456.25	2.90%	232,346
Feb 6, 2026	440.35	447.50	432.65	443.40	443.40	0.16%	151,676
Feb 5, 2026	446.05	446.05	439.00	442.70	442.70	-0.53%	229,867
Feb 4, 2026	444.90	446.95	438.00	445.05	445.05	1.52%	91,699
Feb 3, 2026	430.90	449.60	425.45	438.40	438.40	1.46%	369,732
Feb 2, 2026	417.75	433.10	417.75	432.10	432.10	1.89%	135,724
Feb 1, 2026	437.70	442.25	418.35	424.10	424.10	-4.47%	791,756
Jan 30, 2026	441.55	452.00	435.05	443.95	443.95	0.55%	823,236
Jan 29, 2026	427.70	442.50	426.20	441.50	441.50	3.82%	832,079
Jan 28, 2026	423.45	428.20	420.55	425.25	425.25	0.58%	1,011,739
Jan 27, 2026	414.45	425.00	411.45	422.80	422.80	2.08%	150,215
Jan 23, 2026	419.10	422.20	410.10	414.20	414.20	-1.26%	93,403
Jan 22, 2026	415.15	420.45	413.35	419.50	419.50	1.37%	56,121
Jan 21, 2026	408.10	417.25	401.65	413.85	413.85	-0.08%	140,785
Jan 20, 2026	427.00	427.35	412.85	414.20	414.20	-3.28%	87,380
Jan 19, 2026	431.80	433.95	425.00	428.25	428.25	-1.29%	120,201
Jan 16, 2026	438.55	438.65	429.50	433.85	433.85	-1.02%	4,801,091
Jan 14, 2026	432.90	443.70	432.25	438.30	438.30	2.42%	276,485
Jan 13, 2026	430.45	433.60	423.20	427.95	427.95	-1.35%	115,546
Jan 12, 2026	433.70	440.95	428.50	433.80	433.80	0.17%	153,190
Jan 9, 2026	450.00	455.00	430.10	433.05	433.05	0.49%	904,259
Jan 8, 2026	429.30	436.70	424.60	430.95	430.95	0.40%	611,514
Jan 7, 2026	432.10	432.95	427.10	429.25	429.25	-0.65%	96,430
Jan 6, 2026	434.95	436.30	430.10	432.05	432.05	-0.50%	133,665
Jan 5, 2026	441.00	442.20	432.15	434.20	434.20	-1.74%	680,880
Jan 2, 2026	436.05	445.75	432.80	441.90	441.90	1.45%	1,274,169
Jan 1, 2026	422.00	439.75	421.80	435.60	435.60	4.10%	818,199
Dec 31, 2025	422.60	434.45	410.50	418.45	418.45	-0.98%	959,341
Dec 30, 2025	419.45	426.35	419.45	422.60	422.60	0.09%	55,887
Dec 29, 2025	420.20	427.00	417.55	422.20	422.20	0.61%	115,054
Dec 26, 2025	423.85	427.55	419.15	419.65	419.65	-0.94%	54,733
Dec 24, 2025	414.20	428.50	412.00	423.65	423.65	2.28%	224,264
Dec 23, 2025	410.05	417.20	410.05	414.20	414.20	0.61%	251,766
Dec 22, 2025	413.15	414.45	407.65	411.70	411.70	-0.54%	88,739
Dec 19, 2025	409.55	415.00	408.40	413.95	413.95	1.30%	140,617
Dec 18, 2025	408.85	412.15	405.20	408.65	408.65	0.34%	145,533
Dec 17, 2025	408.60	409.35	403.50	407.25	407.25	-0.28%	138,075
Dec 16, 2025	407.95	411.30	405.50	408.40	408.40	-0.29%	120,606
Dec 15, 2025	417.20	421.90	406.70	409.60	409.60	-1.34%	157,557
Dec 12, 2025	412.15	416.20	409.50	415.15	415.15	1.17%	163,224
Dec 11, 2025	404.00	411.35	401.30	410.35	410.35	1.56%	59,074
Dec 10, 2025	403.05	407.20	401.85	404.05	404.05	0.09%	196,518
Dec 9, 2025	403.85	404.90	396.75	403.70	403.70	0.36%	112,062
Dec 8, 2025	415.65	416.60	399.25	402.25	402.25	-3.24%	254,561
Dec 5, 2025	399.05	416.95	399.05	415.70	415.70	3.45%	316,616
Dec 4, 2025	404.70	408.00	399.00	401.85	401.85	-0.64%	61,589