Indus Towers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	450.00	455.00	430.10	433.05	433.05	0.49%	904,259
Jan 8, 2026	429.30	436.70	424.60	430.95	430.95	0.40%	611,514
Jan 7, 2026	432.10	432.95	427.10	429.25	429.25	-0.65%	96,430
Jan 6, 2026	434.95	436.30	430.10	432.05	432.05	-0.50%	133,665
Jan 5, 2026	441.00	442.20	432.15	434.20	434.20	-1.74%	680,880
Jan 2, 2026	436.05	445.75	432.80	441.90	441.90	1.45%	1,274,169
Jan 1, 2026	422.00	439.75	421.80	435.60	435.60	4.10%	818,199
Dec 31, 2025	422.60	434.45	410.50	418.45	418.45	-0.98%	959,341
Dec 30, 2025	419.45	426.35	419.45	422.60	422.60	0.09%	55,887
Dec 29, 2025	420.20	427.00	417.55	422.20	422.20	0.61%	115,054
Dec 26, 2025	423.85	427.55	419.15	419.65	419.65	-0.94%	54,733
Dec 24, 2025	414.20	428.50	412.00	423.65	423.65	2.28%	224,264
Dec 23, 2025	410.05	417.20	410.05	414.20	414.20	0.61%	251,766
Dec 22, 2025	413.15	414.45	407.65	411.70	411.70	-0.54%	88,739
Dec 19, 2025	409.55	415.00	408.40	413.95	413.95	1.30%	140,617
Dec 18, 2025	408.85	412.15	405.20	408.65	408.65	0.34%	145,533
Dec 17, 2025	408.60	409.35	403.50	407.25	407.25	-0.28%	138,075
Dec 16, 2025	407.95	411.30	405.50	408.40	408.40	-0.29%	120,606
Dec 15, 2025	417.20	421.90	406.70	409.60	409.60	-1.34%	157,557
Dec 12, 2025	412.15	416.20	409.50	415.15	415.15	1.17%	163,224
Dec 11, 2025	404.00	411.35	401.30	410.35	410.35	1.56%	59,074
Dec 10, 2025	403.05	407.20	401.85	404.05	404.05	0.09%	196,518
Dec 9, 2025	403.85	404.90	396.75	403.70	403.70	0.36%	112,062
Dec 8, 2025	415.65	416.60	399.25	402.25	402.25	-3.24%	254,561
Dec 5, 2025	399.05	416.95	399.05	415.70	415.70	3.45%	316,616
Dec 4, 2025	404.70	408.00	399.00	401.85	401.85	-0.64%	61,589
Dec 3, 2025	402.95	413.20	401.85	404.45	404.45	0.63%	220,076
Dec 2, 2025	400.00	406.25	398.35	401.90	401.90	1.39%	123,140
Dec 1, 2025	406.90	406.90	395.15	396.40	396.40	-1.16%	93,266
Nov 28, 2025	405.15	405.15	400.35	401.05	401.05	-0.79%	63,619
Nov 27, 2025	405.65	409.00	401.10	404.25	404.25	-0.36%	62,351
Nov 26, 2025	407.00	409.80	403.50	405.70	405.70	0.56%	61,945
Nov 25, 2025	393.35	405.40	393.35	403.45	403.45	0.88%	52,192
Nov 24, 2025	397.70	404.80	396.25	399.95	399.95	0.69%	99,510
Nov 21, 2025	398.30	402.30	395.25	397.20	397.20	-0.82%	106,356
Nov 20, 2025	405.30	406.15	399.25	400.50	400.50	-0.71%	100,236
Nov 19, 2025	401.05	405.70	399.85	403.35	403.35	0.25%	70,875
Nov 18, 2025	410.35	411.65	400.80	402.35	402.35	-1.85%	245,415
Nov 17, 2025	413.20	413.90	408.10	409.95	409.95	-0.71%	107,955
Nov 14, 2025	407.20	413.90	406.20	412.90	412.90	1.13%	112,152
Nov 13, 2025	404.45	413.75	404.45	408.30	408.30	0.42%	80,304
Nov 12, 2025	399.50	410.65	399.50	406.60	406.60	1.52%	848,174
Nov 11, 2025	402.00	404.85	396.00	400.50	400.50	0.50%	116,397
Nov 10, 2025	400.35	402.15	397.50	398.50	398.50	-0.65%	121,923
Nov 7, 2025	396.80	404.55	390.65	401.10	401.10	0.74%	117,420
Nov 6, 2025	392.00	405.00	386.80	398.15	398.15	1.44%	237,300
Nov 4, 2025	389.65	396.95	389.25	392.50	392.50	2.56%	601,074
Nov 3, 2025	365.50	384.45	365.20	382.70	382.70	5.21%	653,887
Oct 31, 2025	366.05	371.45	362.90	363.75	363.75	-1.22%	155,856
Oct 30, 2025	380.60	380.60	364.30	368.25	368.25	-3.38%	475,067