Just Dial Limited (BOM:535648)
India · Delayed Price · Currency is INR 644.35
-29.40 (-4.36%)
At close: Feb 13, 2026
Just Dial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 653.30 | 653.30 | 640.05 | 644.35 | 644.35 | -4.36% | 10,972 |
| Feb 12, 2026 | 688.85 | 688.85 | 670.00 | 673.75 | 673.75 | -2.43% | 1,271 |
| Feb 11, 2026 | 695.90 | 700.50 | 687.30 | 690.50 | 690.50 | -0.77% | 2,110 |
| Feb 10, 2026 | 709.35 | 709.35 | 693.65 | 695.85 | 695.85 | -0.29% | 3,264 |
| Feb 9, 2026 | 670.20 | 713.40 | 670.20 | 697.85 | 697.85 | 4.21% | 6,055 |
| Feb 6, 2026 | 667.25 | 678.85 | 665.00 | 669.65 | 669.65 | -0.84% | 2,812 |
| Feb 5, 2026 | 684.50 | 692.00 | 672.45 | 675.30 | 675.30 | -1.19% | 4,029 |
| Feb 4, 2026 | 657.50 | 684.20 | 653.80 | 683.40 | 683.40 | 3.95% | 5,808 |
| Feb 3, 2026 | 651.65 | 671.25 | 651.65 | 657.45 | 657.45 | 1.36% | 5,054 |
| Feb 2, 2026 | 653.60 | 653.60 | 633.75 | 648.65 | 648.65 | -0.76% | 3,058 |
| Feb 1, 2026 | 677.75 | 677.75 | 650.20 | 653.60 | 653.60 | -1.99% | 2,513 |
| Jan 30, 2026 | 642.15 | 671.00 | 642.15 | 666.90 | 666.90 | 2.07% | 3,078 |
| Jan 29, 2026 | 667.35 | 669.95 | 649.00 | 653.40 | 653.40 | -1.86% | 3,515 |
| Jan 28, 2026 | 649.50 | 669.50 | 649.50 | 665.80 | 665.80 | 2.51% | 4,325 |
| Jan 27, 2026 | 645.05 | 654.35 | 633.75 | 649.50 | 649.50 | 0.83% | 5,252 |
| Jan 23, 2026 | 689.00 | 692.20 | 640.35 | 644.15 | 644.15 | -6.32% | 9,695 |
| Jan 22, 2026 | 692.00 | 700.05 | 685.75 | 687.60 | 687.60 | -0.02% | 4,458 |
| Jan 21, 2026 | 705.10 | 705.10 | 683.05 | 687.75 | 687.75 | -2.59% | 7,030 |
| Jan 20, 2026 | 709.50 | 709.50 | 697.00 | 706.05 | 706.05 | -0.42% | 4,248 |
| Jan 19, 2026 | 724.45 | 724.45 | 708.00 | 709.00 | 709.00 | -1.32% | 3,243 |
| Jan 16, 2026 | 720.30 | 749.00 | 714.05 | 718.50 | 718.50 | -0.25% | 6,550 |
| Jan 14, 2026 | 732.90 | 732.90 | 717.50 | 720.30 | 720.30 | -2.05% | 8,387 |
| Jan 13, 2026 | 722.05 | 742.00 | 722.05 | 735.40 | 735.40 | 1.93% | 7,455 |
| Jan 12, 2026 | 719.95 | 724.20 | 705.55 | 721.50 | 721.50 | 0.99% | 4,181 |
| Jan 9, 2026 | 731.00 | 732.10 | 713.95 | 714.40 | 714.40 | -2.53% | 2,956 |
| Jan 8, 2026 | 743.00 | 751.35 | 726.20 | 732.95 | 732.95 | -1.35% | 3,809 |
| Jan 7, 2026 | 726.60 | 758.70 | 726.60 | 742.95 | 742.95 | 2.26% | 19,241 |
| Jan 6, 2026 | 738.35 | 738.35 | 724.40 | 726.55 | 726.55 | -1.02% | 3,142 |
| Jan 5, 2026 | 732.00 | 742.00 | 730.40 | 734.05 | 734.05 | -0.01% | 6,030 |
| Jan 2, 2026 | 727.80 | 741.65 | 725.30 | 734.15 | 734.15 | 1.14% | 4,128 |
| Jan 1, 2026 | 725.80 | 728.20 | 722.35 | 725.85 | 725.85 | 0.06% | 512 |
| Dec 31, 2025 | 723.40 | 728.20 | 721.55 | 725.45 | 725.45 | 1.21% | 1,407 |
| Dec 30, 2025 | 712.05 | 723.65 | 712.05 | 716.75 | 716.75 | -1.06% | 2,169 |
| Dec 29, 2025 | 712.05 | 728.75 | 712.05 | 724.40 | 724.40 | 0.24% | 3,943 |
| Dec 26, 2025 | 730.00 | 730.00 | 721.15 | 722.70 | 722.70 | -1.00% | 1,313 |
| Dec 24, 2025 | 738.00 | 742.50 | 728.60 | 730.00 | 730.00 | -1.08% | 14,259 |
| Dec 23, 2025 | 741.00 | 742.65 | 736.20 | 738.00 | 738.00 | -0.03% | 1,563 |
| Dec 22, 2025 | 730.00 | 739.20 | 730.00 | 738.20 | 738.20 | 1.12% | 1,367 |
| Dec 19, 2025 | 709.70 | 732.00 | 708.00 | 730.00 | 730.00 | 3.28% | 9,116 |
| Dec 18, 2025 | 707.30 | 710.60 | 703.25 | 706.85 | 706.85 | -0.06% | 3,166 |
| Dec 17, 2025 | 708.00 | 716.55 | 704.00 | 707.25 | 707.25 | -0.26% | 2,841 |
| Dec 16, 2025 | 715.20 | 716.45 | 708.00 | 709.10 | 709.10 | -1.22% | 1,157 |
| Dec 15, 2025 | 713.05 | 719.70 | 709.20 | 717.85 | 717.85 | 0.89% | 4,478 |
| Dec 12, 2025 | 710.40 | 713.65 | 708.05 | 711.55 | 711.55 | 0.17% | 1,683 |
| Dec 11, 2025 | 703.10 | 714.00 | 702.00 | 710.35 | 710.35 | 0.42% | 4,399 |
| Dec 10, 2025 | 713.75 | 722.65 | 705.05 | 707.40 | 707.40 | -0.88% | 11,074 |
| Dec 9, 2025 | 711.60 | 716.90 | 704.70 | 713.70 | 713.70 | -0.21% | 6,662 |
| Dec 8, 2025 | 730.05 | 738.35 | 712.30 | 715.20 | 715.20 | -2.09% | 6,427 |
| Dec 5, 2025 | 730.00 | 734.95 | 725.00 | 730.45 | 730.45 | -0.22% | 3,026 |
| Dec 4, 2025 | 725.15 | 737.05 | 720.00 | 732.05 | 732.05 | 0.94% | 1,821 |