VKJ Infradevelopers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	425,922
Sep 22, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	997,216
Sep 15, 2025	0.28	0.29	0.27	0.29	0.29	3.57%	629,786
Sep 8, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	548,402
Sep 1, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	276,875
Aug 25, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	167,449
Aug 18, 2025	0.30	0.32	0.30	0.31	0.31	-	164,147
Aug 11, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	212,639
Aug 4, 2025	0.32	0.34	0.32	0.32	0.32	-3.03%	168,092
Jul 28, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	455,901
Jul 21, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	353,098
Jul 14, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	386,112
Jul 7, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	345,541
Jun 30, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	251,564
Jun 23, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	501,447
Jun 16, 2025	0.27	0.28	0.27	0.27	0.27	-	440,339
Jun 9, 2025	0.28	0.29	0.27	0.27	0.27	-3.57%	975,247
Jun 2, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	475,387
May 26, 2025	0.29	0.30	0.28	0.29	0.29	-	380,275
May 19, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	351,095
May 12, 2025	0.30	0.32	0.30	0.30	0.30	-3.23%	202,828
May 5, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	427,757
Apr 28, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	289,072
Apr 21, 2025	0.29	0.29	0.28	0.29	0.29	3.57%	315,167
Apr 15, 2025	0.28	0.29	0.27	0.28	0.28	-	673,738
Apr 7, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	251,448