Skip to main content
logo
B.C. Power Controls Limited (BOM:537766)
India flag India · Delayed Price · Currency is INR
1.890
+0.030 (1.61%)
At close: Jan 22, 2026

B.C. Power Controls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261.831.931.831.851.85-2.12%38,402
Jan 22, 20261.811.941.801.891.891.61%90,093
Jan 21, 20261.871.941.841.861.86-2.62%98,983
Jan 20, 20261.991.991.861.911.91-2.05%114,817
Jan 19, 20261.981.981.911.951.95-1.52%56,342
Jan 16, 20261.982.001.951.981.98-37,248
Jan 14, 20261.992.011.931.981.982.59%111,307
Jan 13, 20261.992.031.921.931.93-3.02%62,190
Jan 12, 20262.082.081.941.991.99-2.45%151,576
Jan 9, 20261.942.091.942.042.040.99%59,312
Jan 8, 20262.092.111.992.022.02-2.42%64,154
Jan 7, 20262.132.132.022.072.07-1.90%67,147
Jan 6, 20262.082.162.052.112.11-138,524
Jan 5, 20262.162.162.072.112.11-0.47%51,452
Jan 2, 20262.192.192.042.122.12-0.93%161,832
Jan 1, 20262.162.162.122.142.14-0.93%55,222
Dec 31, 20252.232.232.112.162.16-0.92%129,098
Dec 30, 20252.172.252.082.182.180.93%149,249
Dec 29, 20251.972.161.972.162.164.85%420,155
Dec 26, 20252.082.112.052.062.06-0.48%112,518
Dec 24, 20252.172.222.052.072.07-2.82%107,388
Dec 23, 20252.202.202.052.132.130.95%81,914
Dec 22, 20252.082.142.002.112.113.43%136,731
Dec 19, 20252.052.111.962.042.04-0.49%107,607
Dec 18, 20252.082.112.002.052.05-0.97%79,406
Dec 17, 20252.052.121.982.072.072.48%99,881
Dec 16, 20252.122.131.982.022.02-2.88%117,643
Dec 15, 20252.082.162.042.082.08-2.80%129,505
Dec 12, 20252.172.212.142.142.14-4.89%106,439
Dec 11, 20252.262.482.252.252.25-9.64%997,401
Dec 10, 20252.252.492.192.492.4919.71%1,097,713
Dec 9, 20252.072.082.072.082.0819.54%246,853
Dec 8, 20251.741.741.741.741.744.82%139,225
Dec 5, 20251.761.781.621.661.66-2.35%114,573
Dec 4, 20251.691.771.681.701.700.59%98,930
Dec 3, 20251.661.711.661.691.69-2.87%184,771
Dec 2, 20251.741.741.741.741.74-4.92%59,101
Dec 1, 20251.831.841.831.831.83-4.69%127,358
Nov 28, 20251.921.921.921.921.92-4.95%125,707
Nov 27, 20252.022.032.022.022.02-4.72%95,056
Nov 26, 20252.122.122.122.122.12-4.93%5,951
Nov 25, 20252.232.232.232.232.23-4.70%16,497
Nov 24, 20252.342.342.342.342.34-4.88%6,659
Nov 21, 20252.462.462.462.462.46-4.65%4,951
Nov 20, 20252.582.582.582.582.58-4.80%12,337
Nov 19, 20252.712.712.712.712.71-4.91%18,862
Nov 18, 20252.983.132.852.852.85-5.00%1,282,467
Nov 17, 20252.523.002.503.003.0020.00%2,005,151
Nov 14, 20252.172.572.152.502.5016.28%1,257,081
Nov 13, 20252.102.192.012.152.158.04%548,430