Silk Road Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	31.85	33.73	31.03	32.46	32.46	-0.25%	1,070
Jul 29, 2025	33.99	33.99	31.55	32.54	32.54	0.65%	445
Jul 28, 2025	34.41	34.41	31.55	32.33	32.33	-1.67%	3,774
Jul 25, 2025	33.66	33.66	32.00	32.88	32.88	-	1,432
Jul 24, 2025	34.48	34.48	32.01	32.88	32.88	2.24%	2,132
Jul 23, 2025	34.70	34.70	31.05	32.16	32.16	-1.05%	3,745
Jul 22, 2025	33.89	33.89	32.32	32.50	32.50	-0.94%	2,538
Jul 21, 2025	33.05	33.05	32.32	32.81	32.81	-0.73%	3,700
Jul 18, 2025	32.99	33.15	32.99	33.05	33.05	0.67%	928
Jul 17, 2025	35.00	35.00	32.11	32.83	32.83	-1.32%	2,208
Jul 16, 2025	33.41	33.50	32.00	33.27	33.27	-0.42%	2,149
Jul 15, 2025	32.80	33.90	32.03	33.41	33.41	1.86%	2,097
Jul 14, 2025	33.99	33.99	31.79	32.80	32.80	-1.38%	2,172
Jul 11, 2025	32.11	33.73	32.11	33.26	33.26	0.60%	3,488
Jul 10, 2025	33.94	33.94	32.25	33.06	33.06	0.76%	1,751
Jul 9, 2025	33.80	34.47	31.65	32.81	32.81	-0.52%	1,995
Jul 8, 2025	33.97	33.97	32.09	32.98	32.98	-0.87%	1,172
Jul 7, 2025	34.39	34.39	32.00	33.27	33.27	-0.66%	1,690
Jul 4, 2025	34.32	34.32	32.61	33.49	33.49	0.45%	2,443
Jul 3, 2025	33.01	33.90	33.00	33.34	33.34	1.03%	1,740
Jul 2, 2025	33.89	33.89	32.35	33.00	33.00	0.15%	2,037
Jul 1, 2025	33.96	33.96	32.67	32.95	32.95	1.95%	9,015
Jun 30, 2025	33.84	33.84	32.31	32.32	32.32	-1.40%	6,710
Jun 27, 2025	33.27	33.27	31.53	32.78	32.78	3.02%	3,148
Jun 26, 2025	33.00	34.00	31.52	31.82	31.82	-4.76%	11,066
Jun 25, 2025	34.84	34.84	32.82	33.41	33.41	1.64%	10,238
Jun 24, 2025	33.17	33.17	30.11	32.87	32.87	2.18%	10,227
Jun 23, 2025	30.85	32.80	30.85	32.17	32.17	5.41%	10,651
Jun 20, 2025	33.87	33.87	30.00	30.52	30.52	-4.57%	21,839
Jun 19, 2025	34.25	34.25	31.55	31.98	31.98	-3.30%	10,472
Jun 18, 2025	35.90	35.90	32.26	33.07	33.07	-1.02%	13,865
Jun 17, 2025	34.90	34.90	31.85	33.41	33.41	1.49%	11,392
Jun 16, 2025	35.75	35.75	32.06	32.92	32.92	2.01%	35,967
Jun 13, 2025	32.49	32.49	30.22	32.27	32.27	-0.68%	7,559
Jun 12, 2025	33.10	33.10	32.05	32.49	32.49	-1.49%	6,390
Jun 11, 2025	33.17	34.46	32.05	32.98	32.98	1.88%	6,171
Jun 10, 2025	33.82	34.70	31.99	32.37	32.37	-1.91%	26,310
Jun 9, 2025	33.45	33.50	32.40	33.00	33.00	-1.35%	6,189
Jun 6, 2025	34.59	35.15	32.49	33.45	33.45	-0.24%	13,033
Jun 5, 2025	38.18	39.90	32.37	33.53	33.53	-13.65%	59,386
Jun 4, 2025	37.65	40.96	37.65	38.83	38.83	-2.68%	2,105
Jun 3, 2025	40.00	40.00	38.20	39.90	39.90	-0.23%	973
Jun 2, 2025	43.90	43.90	38.03	39.99	39.99	-4.42%	5,778
May 30, 2025	43.00	43.00	40.22	41.84	41.84	1.90%	1,496
May 29, 2025	42.00	42.10	40.00	41.06	41.06	-2.54%	3,230
May 28, 2025	41.99	43.00	39.00	42.13	42.13	3.16%	4,149
May 27, 2025	44.98	44.98	40.02	40.84	40.84	-3.27%	2,676
May 26, 2025	44.99	44.99	41.63	42.22	42.22	-1.12%	711
May 23, 2025	43.49	43.50	42.00	42.70	42.70	-0.84%	1,458
May 22, 2025	40.65	44.98	40.65	43.06	43.06	-0.44%	1,861