Maestros Electronics & Telecommunications Systems Limited (BOM:538401)
India · Delayed Price · Currency is INR 124.15
+8.55 (7.40%)
At close: Feb 13, 2026
BOM:538401 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 115.60 | 127.00 | 113.20 | 124.15 | 124.15 | 7.40% | 10,169 |
| Feb 12, 2026 | 116.30 | 117.40 | 112.75 | 115.60 | 115.60 | -0.56% | 5,565 |
| Feb 11, 2026 | 113.55 | 116.50 | 113.55 | 116.25 | 116.25 | 2.38% | 3,928 |
| Feb 10, 2026 | 114.40 | 118.35 | 113.00 | 113.55 | 113.55 | -0.74% | 3,848 |
| Feb 9, 2026 | 120.75 | 120.75 | 113.00 | 114.40 | 114.40 | -5.10% | 14,015 |
| Feb 6, 2026 | 117.80 | 121.00 | 117.80 | 120.55 | 120.55 | 0.29% | 1,318 |
| Feb 5, 2026 | 122.00 | 122.00 | 118.00 | 120.20 | 120.20 | -1.11% | 609 |
| Feb 4, 2026 | 117.75 | 123.90 | 117.75 | 121.55 | 121.55 | 3.23% | 4,475 |
| Feb 3, 2026 | 120.55 | 124.90 | 110.00 | 117.75 | 117.75 | -2.32% | 5,461 |
| Feb 2, 2026 | 119.65 | 125.80 | 118.40 | 120.55 | 120.55 | 0.88% | 1,344 |
| Feb 1, 2026 | 124.00 | 127.05 | 113.65 | 119.50 | 119.50 | 0.42% | 5,039 |
| Jan 30, 2026 | 117.80 | 123.00 | 117.80 | 119.00 | 119.00 | -0.96% | 1,180 |
| Jan 29, 2026 | 120.05 | 124.55 | 118.00 | 120.15 | 120.15 | 0.13% | 1,511 |
| Jan 28, 2026 | 118.05 | 120.05 | 118.05 | 120.00 | 120.00 | 1.65% | 299 |
| Jan 27, 2026 | 118.30 | 121.40 | 118.00 | 118.05 | 118.05 | -0.21% | 470 |
| Jan 23, 2026 | 128.80 | 128.80 | 118.10 | 118.30 | 118.30 | -0.80% | 653 |
| Jan 22, 2026 | 120.75 | 122.90 | 118.00 | 119.25 | 119.25 | -1.20% | 4,350 |
| Jan 21, 2026 | 127.00 | 127.00 | 118.35 | 120.70 | 120.70 | -3.13% | 1,594 |
| Jan 20, 2026 | 116.55 | 125.05 | 116.55 | 124.60 | 124.60 | 7.37% | 8,771 |
| Jan 19, 2026 | 119.05 | 121.20 | 115.00 | 116.05 | 116.05 | -4.25% | 6,354 |
| Jan 16, 2026 | 123.00 | 124.95 | 118.00 | 121.20 | 121.20 | -0.04% | 7,172 |
| Jan 14, 2026 | 120.15 | 123.45 | 118.70 | 121.25 | 121.25 | 1.38% | 231 |
| Jan 13, 2026 | 118.75 | 123.95 | 118.75 | 119.60 | 119.60 | 0.84% | 464 |
| Jan 12, 2026 | 123.00 | 126.00 | 118.05 | 118.60 | 118.60 | -3.14% | 2,238 |
| Jan 9, 2026 | 124.35 | 124.35 | 121.10 | 122.45 | 122.45 | -1.53% | 223 |
| Jan 8, 2026 | 120.00 | 125.00 | 118.30 | 124.35 | 124.35 | 3.93% | 6,570 |
| Jan 7, 2026 | 124.90 | 124.90 | 118.00 | 119.65 | 119.65 | 2.05% | 6,257 |
| Jan 6, 2026 | 122.80 | 122.85 | 116.00 | 117.25 | 117.25 | -4.56% | 4,079 |
| Jan 5, 2026 | 134.00 | 134.00 | 120.25 | 122.85 | 122.85 | -8.05% | 8,853 |
| Jan 2, 2026 | 133.50 | 137.40 | 133.50 | 133.60 | 133.60 | 0.07% | 1,112 |
| Jan 1, 2026 | 131.95 | 141.95 | 131.30 | 133.50 | 133.50 | 1.17% | 4,214 |
| Dec 31, 2025 | 128.00 | 133.00 | 127.00 | 131.95 | 131.95 | 3.49% | 1,599 |
| Dec 30, 2025 | 133.80 | 133.80 | 126.20 | 127.50 | 127.50 | 2.78% | 4,539 |
| Dec 29, 2025 | 122.00 | 134.50 | 122.00 | 124.05 | 124.05 | -3.12% | 884 |
| Dec 26, 2025 | 128.00 | 136.00 | 125.05 | 128.05 | 128.05 | -0.62% | 1,979 |
| Dec 24, 2025 | 125.50 | 132.00 | 125.00 | 128.85 | 128.85 | 1.78% | 1,440 |
| Dec 23, 2025 | 123.00 | 130.25 | 118.50 | 126.60 | 126.60 | 6.88% | 8,838 |
| Dec 22, 2025 | 122.90 | 122.90 | 114.50 | 118.45 | 118.45 | -0.63% | 806 |
| Dec 19, 2025 | 123.80 | 123.80 | 116.05 | 119.20 | 119.20 | 1.84% | 394 |
| Dec 18, 2025 | 121.70 | 123.50 | 110.00 | 117.05 | 117.05 | -3.86% | 3,034 |
| Dec 17, 2025 | 122.20 | 125.00 | 119.45 | 121.75 | 121.75 | -2.33% | 1,443 |
| Dec 16, 2025 | 127.00 | 127.00 | 121.50 | 124.65 | 124.65 | 0.52% | 3,242 |
| Dec 15, 2025 | 120.80 | 125.00 | 120.80 | 124.00 | 124.00 | 0.61% | 249 |
| Dec 12, 2025 | 124.00 | 126.00 | 120.00 | 123.25 | 123.25 | -0.88% | 2,460 |
| Dec 11, 2025 | 118.55 | 125.00 | 118.00 | 124.35 | 124.35 | -0.16% | 2,536 |
| Dec 10, 2025 | 125.00 | 125.00 | 117.30 | 124.55 | 124.55 | 3.92% | 1,084 |
| Dec 9, 2025 | 120.00 | 122.00 | 116.75 | 119.85 | 119.85 | -2.99% | 487 |
| Dec 8, 2025 | 125.85 | 125.85 | 121.10 | 123.55 | 123.55 | -0.72% | 2,538 |
| Dec 5, 2025 | 124.80 | 125.00 | 120.05 | 124.45 | 124.45 | 3.67% | 1,632 |
| Dec 4, 2025 | 114.35 | 120.05 | 114.35 | 120.05 | 120.05 | 4.98% | 4,129 |