Tarini International Limited (BOM:538496)
India · Delayed Price · Currency is INR 10.00
0.00 (0.00%)
At close: Jan 19, 2026
Tarini International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 9.47 | 10.00 | 9.47 | 10.00 | 10.00 | 5.60% | 6,000 |
| Jan 16, 2026 | 9.11 | 10.00 | 9.11 | 9.47 | 9.47 | -11.91% | 18,000 |
| Jan 12, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -9.44% | 12,000 |
| Jan 5, 2026 | 12.10 | 12.10 | 11.87 | 11.87 | 11.87 | 7.42% | 6,000 |
| Jan 2, 2026 | 9.78 | 12.25 | 9.78 | 11.05 | 11.05 | -7.92% | 48,000 |
| Jan 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | 3,000 |
| Dec 31, 2025 | 12.23 | 12.23 | 12.15 | 12.15 | 12.15 | 10.45% | 9,000 |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 6,000 |
| Dec 29, 2025 | 11.00 | 11.01 | 11.00 | 11.00 | 11.00 | -9.47% | 18,000 |
| Dec 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.57% | 3,000 |
| Dec 22, 2025 | 11.30 | 12.47 | 11.30 | 12.47 | 12.47 | 10.35% | 6,000 |
| Dec 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 3,000 |
| Dec 12, 2025 | 11.15 | 11.29 | 11.15 | 11.29 | 11.29 | -5.68% | 9,000 |
| Dec 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.76% | 3,000 |
| Dec 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -6.05% | 3,000 |
| Dec 8, 2025 | 11.34 | 11.94 | 11.34 | 11.40 | 11.40 | -7.62% | 12,000 |
| Dec 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% | 3,000 |
| Dec 2, 2025 | 10.47 | 12.18 | 10.47 | 12.18 | 12.18 | 5.91% | 42,000 |
| Dec 1, 2025 | 12.49 | 12.49 | 11.50 | 11.50 | 11.50 | 7.68% | 12,000 |
| Nov 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -12.96% | 3,000 |
| Nov 27, 2025 | 12.15 | 12.45 | 12.15 | 12.27 | 12.27 | -1.52% | 9,000 |
| Nov 21, 2025 | 12.18 | 12.71 | 11.25 | 12.46 | 12.46 | -3.63% | 24,000 |
| Nov 20, 2025 | 11.96 | 13.25 | 11.76 | 12.93 | 12.93 | 9.21% | 18,000 |
| Nov 19, 2025 | 13.19 | 13.19 | 11.84 | 11.84 | 11.84 | -5.58% | 6,000 |
| Nov 18, 2025 | 14.00 | 14.00 | 12.22 | 12.54 | 12.54 | 2.28% | 36,000 |
| Nov 17, 2025 | 11.16 | 12.98 | 11.16 | 12.26 | 12.26 | 6.42% | 36,000 |
| Nov 13, 2025 | 13.47 | 13.47 | 11.10 | 11.52 | 11.52 | -4.00% | 15,000 |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -11.70% | 39,000 |
| Nov 11, 2025 | 12.70 | 13.59 | 12.70 | 13.59 | 13.59 | 4.78% | 18,000 |
| Nov 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% | 9,000 |
| Nov 7, 2025 | 12.75 | 13.52 | 12.60 | 13.00 | 13.00 | 5.52% | 18,000 |
| Nov 6, 2025 | 12.31 | 12.32 | 12.31 | 12.32 | 12.32 | 0.08% | 6,000 |
| Nov 4, 2025 | 13.00 | 13.00 | 11.56 | 12.31 | 12.31 | -14.22% | 42,000 |
| Oct 27, 2025 | 14.49 | 14.49 | 14.35 | 14.35 | 14.35 | 7.33% | 12,000 |
| Oct 24, 2025 | 14.50 | 14.50 | 12.79 | 13.37 | 13.37 | -4.02% | 9,000 |
| Oct 23, 2025 | 12.70 | 13.93 | 12.70 | 13.93 | 13.93 | 9.69% | 6,000 |
| Oct 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 3,000 |
| Oct 9, 2025 | 10.29 | 12.75 | 10.29 | 12.70 | 12.70 | 5.31% | 15,000 |
| Oct 6, 2025 | 13.23 | 13.23 | 12.06 | 12.06 | 12.06 | -9.93% | 6,000 |
| Oct 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 3.24% | 3,000 |
| Sep 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 7.01% | 3,000 |
| Sep 25, 2025 | 11.77 | 12.38 | 11.77 | 12.12 | 12.12 | -7.13% | 24,000 |
| Sep 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 5.67% | 3,000 |
| Sep 23, 2025 | 12.25 | 13.25 | 12.25 | 12.35 | 12.35 | -6.37% | 24,000 |
| Sep 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 6.03% | 3,000 |
| Sep 18, 2025 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | -0.48% | 9,000 |
| Sep 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.02% | 3,000 |
| Sep 16, 2025 | 12.25 | 13.30 | 12.25 | 13.30 | 13.30 | 1.22% | 6,000 |
| Sep 10, 2025 | 12.00 | 13.14 | 12.00 | 13.14 | 13.14 | -0.53% | 15,000 |
| Sep 8, 2025 | 13.00 | 13.21 | 13.00 | 13.21 | 13.21 | - | 6,000 |